Indonesian Main Board Stocks & IHSG List Today [17/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,230 | Rp1,230+0.41% | +0.41% | | |
 GJTL Gajah Tunggal Tbk. |  | Rp1,140 | Rp1,140-0.44% | -0.44% | | |
 AGRO Bank Raya Indonesia Tbk |  | Rp152 | Rp152-0.65% | -0.65% | | |
 BIRD Blue Bird Tbk |  | Rp1,620 | Rp1,620-0.61% | -0.61% | | |
 MTLA Metropolitan Land Tbk. |  | Rp510 | Rp510+0.99% | +0.99% | | |
 WIIM Wismilak Inti Makmur Tbk. |  | Rp1,615 | Rp1,615-0.31% | -0.31% | | |
 TBLA Tunas Baru Lampung Tbk. |  | Rp650 | Rp650+0.78% | +0.78% | | |
 IMAS Indomobil Sukses Internasional Tbk. |  | Rp870 | Rp870+1.16% | +1.16% | | |
 DKFT Central Omega Resources Tbk. |  | Rp650 | Rp6500.00% | 0.00% | | |
 PSGO Palma Serasih Tbk. |  | Rp198 | Rp1980.00% | 0.00% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,052.20
-2.40%
Silver*
$57.98
-3.85%
Copper
$6.34
-2.38%
Crude Oil
$92.43
+6.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,814.00
-1.33%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,395.68
-0.12%
GBP/IDR
Rp23,823.79
-0.45%
JPY/IDR
Rp109.33
-0.37%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%