Indonesian Main Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MAPI Mitra Adiperkasa Tbk. |  | Rp1,255 | Rp1,255+3.72% | +3.72% | | |
 MBSS Mitrabahtera Segara Sejati Tbk. |  | Rp2,400 | Rp2,400-6.98% | -6.98% | | |
 MIKA Mitra Keluarga Karyasehat Tbk. |  | Rp2,410 | Rp2,410+0.42% | +0.42% | | |
 MPMX Mitra Pinasthika Mustika Tbk. |  | Rp1,020 | Rp1,020+0.49% | +0.49% | | |
 MSIN MNC Digital Entertainment Tbk. |  | Rp480 | Rp480-2.04% | -2.04% | | |
 BCAP MNC Kapital Indonesia Tbk |  | Rp62 | Rp620.00% | 0.00% | | |
 KPIG MNC Land Tbk. |  | Rp286 | Rp286+4.38% | +4.38% | | |
 MORA Mora Telematika Indonesia Tbk. |  | Rp13,375 | Rp13,375-3.43% | -3.43% | | |
 KEJU Mulia Boga Raya Tbk |  | Rp580 | Rp580-4.13% | -4.13% | | |
 MLIA Mulia Industrindo Tbk |  | Rp342 | Rp342+0.59% | +0.59% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
449.56+0.88%
Commodities
Gold*
$4,828.60-0.18%
Silver*
$93.99+1.46%
Copper
$5.75-0.23%
Crude Oil
$60.42-0.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.10+0.77%
SSE
4,122.58+0.14%
HSI
26,629.97+0.17%
STI
4,824.69+0.31%
Nikkei 225
53,688.89+1.73%
DAX 30
24,862.15+1.23%
FTSE 100
10,211.90+0.73%
CAC 40
8,168.15+1.23%
Currencies
USD/IDR
Rp16,895-0.32%
EUR/IDR
Rp19,742-0.19%
GBP/IDR
Rp22,657.78-0.24%
JPY/IDR
Rp106.34-0.50%
CNY/IDR
Rp2,425.7-0.40%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%