Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [17/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MTLA Metropolitan Land Tbk. |  | Rp505 | Rp505-4.72% | -4.72% | | |
 MIDI Midi Utama Indonesia Tbk. |  | Rp262 | Rp262-0.76% | -0.76% | | |
 MAPI Mitra Adiperkasa Tbk. |  | Rp1,050 | Rp1,050-6.67% | -6.67% | | |
 MBSS Mitrabahtera Segara Sejati Tbk. |  | Rp1,550 | Rp1,550-4.91% | -4.91% | | |
 MIKA Mitra Keluarga Karyasehat Tbk. |  | Rp2,080 | Rp2,080-3.26% | -3.26% | | |
 MPMX Mitra Pinasthika Mustika Tbk. |  | Rp995 | Rp995-1.49% | -1.49% | | |
 MSIN MNC Digital Entertainment Tbk. |  | Rp496 | Rp496-7.29% | -7.29% | | |
 BCAP MNC Kapital Indonesia Tbk |  | Rp51 | Rp510.00% | 0.00% | | |
 KPIG MNC Land Tbk. |  | Rp104 | Rp104-6.31% | -6.31% | | |
 MORA Mora Telematika Indonesia Tbk. |  | Rp5,700 | Rp5,700+0.88% | +0.88% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,116.50-0.82%
Silver*
$83.68-0.75%
Copper
$5.76-0.90%
Crude Oil
$107.27+18.01%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,094.42-0.72%
HSI
25,255.50-1.95%
STI
4,741.10-2.21%
Nikkei 225
52,465.35-5.67%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,959+0.23%
EUR/IDR
Rp19,584-0.30%
GBP/IDR
Rp22,577.25-0.36%
JPY/IDR
Rp107.04-0.09%
CNY/IDR
Rp2,451.6-0.04%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%