Indonesian Main Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ABMM ABM Investama Tbk |  | Rp2,990 | Rp2,9900.00% | 0.00% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp424 | Rp4240.00% | 0.00% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp7,650 | Rp7,6500.00% | 0.00% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp1,870 | Rp1,8700.00% | 0.00% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp1,300 | Rp1,3000.00% | 0.00% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp258 | Rp2580.00% | 0.00% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp1,070 | Rp1,0700.00% | 0.00% | | |
 APLN Agung Podomoro Land Tbk |  | Rp99 | Rp990.00% | 0.00% | | |
 AKRA AKR Corporindo Tbk |  | Rp1,290 | Rp1,2900.00% | 0.00% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp163 | Rp1630.00% | 0.00% | | |
 BBHI Allo Bank Indonesia Tbk |  | Rp1,470 | Rp1,4700.00% | 0.00% | | |
 AMMN Amman Mineral Internasional Tbk |  | Rp6,475 | Rp6,4750.00% | 0.00% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp600 | Rp6000.00% | 0.00% | | |
 ANTM Aneka Tambang Tbk |  | Rp2,910 | Rp2,9100.00% | 0.00% | | |
 ARNA Arwana Citramulia Tbk |  | Rp545 | Rp5450.00% | 0.00% | | |
 AALI Astra Agro Lestari Tbk |  | Rp7,800 | Rp7,8000.00% | 0.00% | | |
 ASGR Astra Graphia Tbk |  | Rp1,255 | Rp1,2550.00% | 0.00% | | |
 ASII Astra International Tbk |  | Rp6,425 | Rp6,4250.00% | 0.00% | | |
 AUTO Astra Otoparts Tbk |  | Rp2,630 | Rp2,6300.00% | 0.00% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,080 | Rp1,0800.00% | 0.00% | | |
 AVIA Avia Avian Tbk |  | Rp450 | Rp4500.00% | 0.00% | | |
 BOLA Bali Bintang Sejahtera Tbk |  | Rp165 | Rp1650.00% | 0.00% | | |
 BALI Bali Towerindo Sentra Tbk |  | Rp1,260 | Rp1,2600.00% | 0.00% | | |
 CBDK Bangun Kosambi Sukses Tbk. |  | Rp6,500 | Rp6,5000.00% | 0.00% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp151 | Rp1510.00% | 0.00% | | |
 BTPS Bank BTPN Syariah Tbk |  | Rp1,360 | Rp1,3600.00% | 0.00% | | |
 BTPN Bank BTPN Tbk |  | Rp2,140 | Rp2,1400.00% | 0.00% | | |
 BACA Bank Capital Indonesia Tbk |  | Rp142 | Rp1420.00% | 0.00% | | |
 BBCA Bank Central Asia Tbk |  | Rp8,400 | Rp8,4000.00% | 0.00% | | |
 MCOR Bank China Construction Bank Indonesia Tbk. |  | Rp72 | Rp720.00% | 0.00% | | |
 BNGA Bank CIMB Niaga Tbk |  | Rp1,790 | Rp1,7900.00% | 0.00% | | |
 BDMN Bank Danamon Indonesia Tbk |  | Rp2,540 | Rp2,5400.00% | 0.00% | | |
 BINA Bank Ina Perdana Tbk |  | Rp4,490 | Rp4,4900.00% | 0.00% | | |
 ARTO Bank Jago Tbk |  | Rp1,950 | Rp1,9500.00% | 0.00% | | |
 BMRI Bank Mandiri Persero Tbk |  | Rp4,950 | Rp4,9500.00% | 0.00% | | |
 MAYA Bank Mayapada Internasional Tbk. |  | Rp248 | Rp2480.00% | 0.00% | | |
 BNII Bank Maybank Indonesia Tbk |  | Rp206 | Rp2060.00% | 0.00% | | |
 MEGA Bank Mega Tbk. |  | Rp3,220 | Rp3,2200.00% | 0.00% | | |
 BBNI Bank Negara Indonesia Persero Tbk |  | Rp4,390 | Rp4,3900.00% | 0.00% | | |
 BBYB Bank Neo Commerce Tbk |  | Rp382 | Rp3820.00% | 0.00% | | |
 NISP Bank OCBC NISP Tbk. |  | Rp1,385 | Rp1,3850.00% | 0.00% | | |
 PNBN Bank Pan Indonesia Tbk |  | Rp1,035 | Rp1,0350.00% | 0.00% | | |
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp800 | Rp8000.00% | 0.00% | | |
 BJTM Bank Pembangunan Daerah Jawa Timur Tbk |  | Rp545 | Rp5450.00% | 0.00% | | |
 BNLI Bank Permata Tbk |  | Rp5,000 | Rp5,0000.00% | 0.00% | | |
 BBRI Bank Rakyat Indonesia Persero Tbk |  | Rp3,960 | Rp3,9600.00% | 0.00% | | |
 AGRO Bank Raya Indonesia Tbk |  | Rp224 | Rp2240.00% | 0.00% | | |
 BSIM Bank Sinarmas Tbk |  | Rp875 | Rp8750.00% | 0.00% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp2,420 | Rp2,4200.00% | 0.00% | | |
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp1,185 | Rp1,1850.00% | 0.00% | | |
 BVIC Bank Victoria International Tbk |  | Rp104 | Rp1040.00% | 0.00% | | |
 BRPT Barito Pacific Tbk |  | Rp3,490 | Rp3,4900.00% | 0.00% | | |
 BREN Barito Renewables Energy Tbk |  | Rp9,850 | Rp9,8500.00% | 0.00% | | |
 BYAN Bayan Resources Tbk. |  | Rp17,750 | Rp17,7500.00% | 0.00% | | |
 BAYU Bayu Buana Tbk |  | Rp1,320 | Rp1,3200.00% | 0.00% | | |
 BEST Bekasi Fajar Industrial Estate Tbk |  | Rp104 | Rp1040.00% | 0.00% | | |
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp170 | Rp1700.00% | 0.00% | | |
 ZATA Bersama Zatta Jaya Tbk. |  | Rp65 | Rp650.00% | 0.00% | | |
 BFIN BFI Finance Indonesia Tbk |  | Rp760 | Rp7600.00% | 0.00% | | |
 BISI BISI International Tbk |  | Rp905 | Rp9050.00% | 0.00% | | |
 BIRD Blue Bird Tbk |  | Rp1,755 | Rp1,7550.00% | 0.00% | | |
 BUDI Budi Starch Sweetener Tbk |  | Rp224 | Rp2240.00% | 0.00% | | |
 BUKK Bukaka Teknik Utama Tbk |  | Rp1,925 | Rp1,9250.00% | 0.00% | | |
 PTBA Bukit Asam Tbk. |  | Rp2,320 | Rp2,3200.00% | 0.00% | | |
 BRMS Bumi Resources Minerals Tbk |  | Rp990 | Rp9900.00% | 0.00% | | |
 BUMI Bumi Resources Tbk |  | Rp220 | Rp2200.00% | 0.00% | | |
 BSDE Bumi Serpong Damai Tbk |  | Rp950 | Rp9500.00% | 0.00% | | |
 BMHS Bundamedik Tbk |  | Rp168 | Rp1680.00% | 0.00% | | |
 ACESBQCG6A Call Warrant ACES BQ Exp 27 Februari 2026 |  | Rp10 | Rp100.00% | 0.00% | | |
 ADROZPCF6A Call Warrant ADRO ZP Exp 30 Januari 2026 |  | Rp20 | Rp200.00% | 0.00% | | |
 CASS Cardig Aero Services Tbk. |  | Rp2,850 | Rp2,8500.00% | 0.00% | | |
 TRGU Cerestar Indonesia Tbk. |  | Rp191 | Rp1910.00% | 0.00% | | |
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp4,740 | Rp4,7400.00% | 0.00% | | |
 POWR Cikarang Listrindo Tbk. |  | Rp715 | Rp7150.00% | 0.00% | | |
 CTRA Ciputra Development Tbk |  | Rp860 | Rp8600.00% | 0.00% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp935 | Rp9350.00% | 0.00% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp5,900 | Rp5,9000.00% | 0.00% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,355 | Rp1,3550.00% | 0.00% | | |
 CFIN Clipan Finance Indonesia Tbk. |  | Rp324 | Rp3240.00% | 0.00% | | |
 DAAZ Daaz Bara Lestari Tbk. |  | Rp2,220 | Rp2,2200.00% | 0.00% | | |
 TEBE Dana Brata Luhur Tbk. |  | Rp2,310 | Rp2,3100.00% | 0.00% | | |
 DEWA Darma Henwa Tbk |  | Rp416 | Rp4160.00% | 0.00% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp1,060 | Rp1,0600.00% | 0.00% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp570 | Rp5700.00% | 0.00% | | |
 DLTA Delta Djakarta Tbk. |  | Rp2,100 | Rp2,1000.00% | 0.00% | | |
 DOID Delta Dunia Makmur Tbk. |  | Rp326 | Rp3260.00% | 0.00% | | |
 DGWG Delta Giri Wacana Tbk. |  | Rp398 | Rp3980.00% | 0.00% | | |
 DRMA Dharma Polimetal Tbk. |  | Rp1,035 | Rp1,0350.00% | 0.00% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1,695 | Rp1,6950.00% | 0.00% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp100,000 | Rp100,0000.00% | 0.00% | | |
 BWPT Eagle High Plantations Tbk. |  | Rp149 | Rp1490.00% | 0.00% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp1,260 | Rp1,2600.00% | 0.00% | | |
 ELSA Elnusa Tbk. |  | Rp520 | Rp5200.00% | 0.00% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp930 | Rp9300.00% | 0.00% | | |
 ERAA Erajaya Swasembada Tbk. |  | Rp406 | Rp4060.00% | 0.00% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp630 | Rp6300.00% | 0.00% | | |
 AISA FKS Food Sejahtera Tbk |  | Rp139 | Rp1390.00% | 0.00% | | |
 GJTL Gajah Tunggal Tbk. |  | Rp1,045 | Rp1,0450.00% | 0.00% | | |
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp370 | Rp3700.00% | 0.00% | | |
 BMTR Global Mediacom Tbk |  | Rp142 | Rp1420.00% | 0.00% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,093.80+0.83%
Silver*
$50.22-0.17%
Copper
$5.01+0.78%
Crude Oil
$57.89-1.88%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.02-2.38%
STI
4,469.14-0.95%
Nikkei 225
48,625.88-2.40%
DAX 30
23,089.60-0.81%
FTSE 100
9,539.71+0.13%
CAC 40
7,982.65+0.02%
Currencies
USD/IDR
Rp16,7190.00%
EUR/IDR
Rp19,227-0.33%
GBP/IDR
Rp21,836.81-0.13%
JPY/IDR
Rp106.55+0.25%
CNY/IDR
Rp2,354.5+0.11%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
