Indonesian Main Board Stocks & IHSG List Today [16/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMRA Summarecon Agung Tbk. |  | Rp338 | Rp338+1.81% | +1.81% | | |
 SMDR Samudera Indonesia Tbk. |  | Rp298 | Rp298+1.36% | +1.36% | | |
 BALI Bali Towerindo Sentra Tbk |  | Rp1,240 | Rp1,240+1.64% | +1.64% | | |
 ELSA Elnusa Tbk. |  | Rp700 | Rp700+1.45% | +1.45% | | |
 DRMA Dharma Polimetal Tbk. |  | Rp910 | Rp9100.00% | 0.00% | | |
 MASB Bank Multiarta Sentosa Tbk. |  | Rp3,390 | Rp3,3900.00% | 0.00% | | |
 MPMX Mitra Pinasthika Mustika Tbk. |  | Rp995 | Rp9950.00% | 0.00% | | |
 MSTI Mastersystem Infotama Tbk. |  | Rp1,350 | Rp1,3500.00% | 0.00% | | |
 SGER Sumber Global Energy Tbk. |  | Rp444 | Rp444-0.89% | -0.89% | | |
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp610 | Rp610+0.83% | +0.83% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,047.80
-2.51%
Silver*
$57.69
-4.33%
Copper
$6.34
-2.31%
Crude Oil
$92.25
+6.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,776.50
-1.48%
FTSE 100
10,633.37
-0.78%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,365
-0.27%
GBP/IDR
Rp23,823.43
-0.45%
JPY/IDR
Rp109.32
-0.38%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%