Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMDR Samudera Indonesia Tbk. |  | Rp362 | Rp362+4.62% | +4.62% | | |
 BALI Bali Towerindo Sentra Tbk |  | Rp1,310 | Rp1,310+1.16% | +1.16% | | |
 ELSA Elnusa Tbk. |  | Rp725 | Rp725-0.68% | -0.68% | | |
 DRMA Dharma Polimetal Tbk. |  | Rp1,005 | Rp1,005-0.50% | -0.50% | | |
 MASB Bank Multiarta Sentosa Tbk. |  | Rp3,400 | Rp3,4000.00% | 0.00% | | |
 MPMX Mitra Pinasthika Mustika Tbk. |  | Rp1,045 | Rp1,045+1.46% | +1.46% | | |
 MSTI Mastersystem Infotama Tbk. |  | Rp1,340 | Rp1,340-0.74% | -0.74% | | |
 SGER Sumber Global Energy Tbk. |  | Rp695 | Rp695+7.75% | +7.75% | | |
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp600 | Rp600-1.64% | -1.64% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,320 | Rp1,320-2.58% | -2.58% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,452.00
-0.55%
Silver*
$66.75
0.00%
Copper
$6.70
+0.32%
Crude Oil
$92.70
+1.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,997.00
-0.24%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,517.03
+0.25%
GBP/IDR
Rp23,856.5
+0.20%
JPY/IDR
Rp114.19
+1.21%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%