Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [16/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 FILM MD Entertainment Tbk. |  | Rp3,820 | Rp3,820-13.57% | -13.57% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,820 | Rp1,820+3.12% | +3.12% | | |
 MDLA Medela Potentia Tbk. |  | Rp216 | Rp216-1.82% | -1.82% | | |
 MNCN Media Nusantara Citra Tbk. |  | Rp206 | Rp206-6.36% | -6.36% | | |
 HEAL Medikaloka Hermina Tbk. |  | Rp1,295 | Rp1,295+1.17% | +1.17% | | |
 MMLP Mega Manunggal Property Tbk. |  | Rp296 | Rp296-1.33% | -1.33% | | |
 MKTR Menthobi Karyatama Raya Tbk. |  | Rp118 | Rp118-10.61% | -10.61% | | |
 MBMA Merdeka Battery Materials Tbk. |  | Rp655 | Rp655-8.39% | -8.39% | | |
 MDKA Merdeka Copper Gold Tbk. |  | Rp3,160 | Rp3,160-9.20% | -9.20% | | |
 MTDL Metrodata Electronics Tbk. |  | Rp535 | Rp535-1.83% | -1.83% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,116.50-0.82%
Silver*
$83.68-0.75%
Copper
$5.76-0.90%
Crude Oil
$107.27+18.01%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,094.42-0.72%
HSI
25,255.50-1.95%
STI
4,741.10-2.21%
Nikkei 225
52,465.35-5.67%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,959+0.23%
EUR/IDR
Rp19,584-0.30%
GBP/IDR
Rp22,577.25-0.36%
JPY/IDR
Rp107.04-0.09%
CNY/IDR
Rp2,451.6-0.04%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%