Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [13/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ITMG Indo Tambangraya Megah Tbk |  | Rp27,700 | Rp27,700+2.69% | +2.69% | | |
 CARS Industri dan Perdagangan Bintraco Dharma Tbk. |  | Rp100 | Rp100-2.91% | -2.91% | | |
 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. |  | Rp505 | Rp505-2.88% | -2.88% | | |
 WOOD Integra Indocabinet Tbk. |  | Rp310 | Rp310-6.63% | -6.63% | | |
 DILD Intiland Development Tbk. |  | Rp126 | Rp126-3.08% | -3.08% | | |
 GOLF Intra Golflink Resorts Tbk. |  | Rp176 | Rp176-4.86% | -4.86% | | |
 JPFA Japfa Comfeed Indonesia Tbk. |  | Rp2,220 | Rp2,220-5.53% | -5.53% | | |
 IPCM Jasa Armada Indonesia Tbk. |  | Rp326 | Rp326-1.81% | -1.81% | | |
 JSMR Jasa Marga Persero Tbk |  | Rp3,080 | Rp3,080-6.95% | -6.95% | | |
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp565 | Rp565-2.59% | -2.59% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,116.40-0.82%
Silver*
$83.68-0.75%
Copper
$5.74-1.09%
Crude Oil
$107.77+18.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,096.35-0.68%
HSI
25,317.01-1.71%
STI
4,740.47-2.22%
Nikkei 225
52,519.56-5.58%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,959+0.23%
EUR/IDR
Rp19,603-0.20%
GBP/IDR
Rp22,587.67-0.32%
JPY/IDR
Rp107.01-0.12%
CNY/IDR
Rp2,451.5-0.05%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%