Indonesian Main Board Stocks & IHSG List Today [13/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HRTA Hartadinata Abadi Tbk. |  | Rp1,965 | Rp1,965-2.72% | -2.72% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,345 | Rp1,3450.00% | 0.00% | | |
 HRUM Harum Energy Tbk. |  | Rp850 | Rp850+2.41% | +2.41% | | |
 CLEO Sariguna Primatirta Tbk. |  | Rp380 | Rp380-0.52% | -0.52% | | |
 KPIG MNC Land Tbk. |  | Rp85 | Rp850.00% | 0.00% | | |
 LSIP PP London Sumatra Indonesia Tbk. |  | Rp1,395 | Rp1,395+4.10% | +4.10% | | |
 SSMS Sawit Sumbermas Sarana Tbk |  | Rp940 | Rp940+1.08% | +1.08% | | |
 SIMP Salim Ivomas Pratama Tbk. |  | Rp590 | Rp590+5.36% | +5.36% | | |
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp790 | Rp7900.00% | 0.00% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp1,970 | Rp1,970-0.76% | -0.76% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,057.60
-2.27%
Silver*
$58.08
-3.69%
Copper
$6.38
-1.75%
Crude Oil
$91.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,793.50
-1.41%
FTSE 100
10,636.57
-0.75%
CAC 40
8,300.40
-1.63%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,355
-0.32%
GBP/IDR
Rp23,841.79
-0.38%
JPY/IDR
Rp109.24
-0.46%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%