Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,450 | Rp1,450+1.75% | +1.75% | | |
 HRUM Harum Energy Tbk. |  | Rp940 | Rp940-1.05% | -1.05% | | |
 CLEO Sariguna Primatirta Tbk. |  | Rp426 | Rp4260.00% | 0.00% | | |
 KPIG MNC Land Tbk. |  | Rp68 | Rp68+3.03% | +3.03% | | |
 LSIP PP London Sumatra Indonesia Tbk. |  | Rp1,645 | Rp1,645-2.37% | -2.37% | | |
 SSMS Sawit Sumbermas Sarana Tbk |  | Rp1,180 | Rp1,180-0.42% | -0.42% | | |
 SIMP Salim Ivomas Pratama Tbk. |  | Rp630 | Rp630-2.33% | -2.33% | | |
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp805 | Rp8050.00% | 0.00% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp1,950 | Rp1,950-0.26% | -0.26% | | |
 PNLF Panin Financial Tbk. |  | Rp228 | Rp2280.00% | 0.00% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,452.00
-0.55%
Silver*
$66.75
0.00%
Copper
$6.70
+0.32%
Crude Oil
$92.70
+1.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
26,004.00
-0.22%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,486
+0.10%
GBP/IDR
Rp23,856.85
+0.20%
JPY/IDR
Rp114.2
+1.21%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%