Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [13/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ITMG Indo Tambangraya Megah Tbk |  | Rp27,075 | Rp27,075+0.37% | +0.37% | | |
 CARS Industri dan Perdagangan Bintraco Dharma Tbk. |  | Rp101 | Rp101-1.94% | -1.94% | | |
 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. |  | Rp510 | Rp510-1.92% | -1.92% | | |
 WOOD Integra Indocabinet Tbk. |  | Rp318 | Rp318-4.22% | -4.22% | | |
 DILD Intiland Development Tbk. |  | Rp126 | Rp126-3.08% | -3.08% | | |
 GOLF Intra Golflink Resorts Tbk. |  | Rp173 | Rp173-6.49% | -6.49% | | |
 JPFA Japfa Comfeed Indonesia Tbk. |  | Rp2,230 | Rp2,230-5.11% | -5.11% | | |
 IPCM Jasa Armada Indonesia Tbk. |  | Rp322 | Rp322-3.01% | -3.01% | | |
 JSMR Jasa Marga Persero Tbk |  | Rp3,110 | Rp3,110-6.04% | -6.04% | | |
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp565 | Rp565-2.59% | -2.59% | |
Crypto
Extreme Fear
ID Market
IHSG
7,288.49-3.92%
IDX 30
394.57-3.79%
Commodities
Gold*
$5,083.80-1.45%
Silver*
$82.26-2.43%
Copper
$5.75-1.05%
Crude Oil
$116.26+27.90%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,490.70-4.07%
SSE
4,071.07-1.29%
HSI
24,965.92-3.07%
STI
4,704.41-2.97%
Nikkei 225
51,529.55-7.36%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,983+0.37%
EUR/IDR
Rp19,547-0.48%
GBP/IDR
Rp22,555.21-0.46%
JPY/IDR
Rp106.94-0.19%
CNY/IDR
Rp2,452.2-0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%