Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Investment
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
FeesSafety
Academy
More
Pluang+

Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [13/30]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
ITMG
Indo Tambangraya Megah Tbk
Highlight card for Pluang investment featuresRp27,700
Rp27,700+2.69%
+2.69%Highlight card for Pluang investment features
CARS
Industri dan Perdagangan Bintraco Dharma Tbk.
Highlight card for Pluang investment featuresRp100
Rp100-2.91%
-2.91%Highlight card for Pluang investment features
SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk.
Highlight card for Pluang investment featuresRp505
Rp505-2.88%
-2.88%Highlight card for Pluang investment features
WOOD
Integra Indocabinet Tbk.
Highlight card for Pluang investment featuresRp310
Rp310-6.63%
-6.63%Highlight card for Pluang investment features
DILD
Intiland Development Tbk.
Highlight card for Pluang investment featuresRp126
Rp126-3.08%
-3.08%Highlight card for Pluang investment features
GOLF
Intra Golflink Resorts Tbk.
Highlight card for Pluang investment featuresRp176
Rp176-4.86%
-4.86%Highlight card for Pluang investment features
JPFA
Japfa Comfeed Indonesia Tbk.
Highlight card for Pluang investment featuresRp2,220
Rp2,220-5.53%
-5.53%Highlight card for Pluang investment features
IPCM
Jasa Armada Indonesia Tbk.
Highlight card for Pluang investment featuresRp326
Rp326-1.81%
-1.81%Highlight card for Pluang investment features
JSMR
Jasa Marga Persero Tbk
Highlight card for Pluang investment featuresRp3,080
Rp3,080-6.95%
-6.95%Highlight card for Pluang investment features
JTPE
Jasuindo Tiga Perkasa Tbk.
Highlight card for Pluang investment featuresRp565
Rp565-2.59%
-2.59%Highlight card for Pluang investment features
Crypto
Extreme Fear
BTC
Highlight card for Pluang investment features
Rp1.15B+1.35%
ETH
Highlight card for Pluang investment features
Rp34.11M+3.43%
USDT
Highlight card for Pluang investment features
Rp16.96K+0.21%
SOL
Highlight card for Pluang investment features
Rp1.44M+2.67%
US Market
Fear
S&P 500
Highlight card for Pluang investment features
6,740.02-1.33%
NASDAQ
Highlight card for Pluang investment features
24,643.02-1.51%
DJIA
Highlight card for Pluang investment features
47,501.55-0.95%
IWM
Highlight card for Pluang investment features
2,525.30-2.33%
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,116.40-0.82%
Silver*
$83.68-0.75%
Copper
$5.74-1.09%
Crude Oil
$107.77+18.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,096.35-0.68%
HSI
25,317.01-1.71%
STI
4,740.47-2.22%
Nikkei 225
52,519.56-5.58%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,959+0.23%
EUR/IDR
Rp19,603-0.20%
GBP/IDR
Rp22,587.67-0.32%
JPY/IDR
Rp107.01-0.12%
CNY/IDR
Rp2,451.5-0.05%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%