Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Hartadinata Abadi Tbk. - HRTA Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    13.68T
  • Volume
    28.82M
  • Lot
    288.18K
  • Turnover
    88.48B
  • Average
    3,070.27
  • Value
    88.48B
  • IEP
    3,040
  • IEV
    4.95K

Hartadinata Abadi Tbk. (HRTA) has a market capitalization of 13.68T, with a total value of 88.48B traded over the period. The stock recorded a trading volume of 28.82M shares (or 288.18K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 3,070.27, while the total turnover reaches 88.48B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 3,040 and IEV (Indicative Equilibrium Volume) at 4.95K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HRTA on the Indonesia Stock Exchange (IDX).

About Hartadinata Abadi Tbk.

PT Hartadinata Abadi Tbk (“the Company”) was established based on Notarial Deed No. 11 datedMarch 29, 2004 of Mayasari Soegiharto, S.H.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
10 Apr 2026 | 1:15 AM

Pefindo naikkan peringkat hartadinata abadi jadi ida+

2 Apr 2026 | 12:55 AM

Hrta-danusa teken mou jual beli logam mulia

27 Mar 2026 | 4:27 AM

Penjualan hartadinata abadi rp44,54 triliun hingga desember 2025

2 Feb 2026 | 12:50 AM

Hrta gandeng bsi dalam kerja sama strategis jual beli emas

4 Dec 2025 | 3:47 AM

Hrta: minat terhadap emas murni tetap kuat pada november 2025

21 Nov 2025 | 1:04 AM

Hartadinata jalin kerjasama pembelian emas dengan bca syariah

People also bought

Global ID Market Prices
IHSG
7,541.61-0.24%
IDX 30
401.42+0.19%
ASX 200
8,843.60-1.18%
SSE
4,106.26+0.52%
HSI
26,163.24-1.22%
STI
5,002.72-0.24%
Nikkei 225
59,585.86+0.40%
DAX 30
24,177.92-0.38%
FTSE 100
10,480.54-0.17%
CAC 40
8,193.10-0.31%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    13.68T
  • Volume
    28.82M
  • Lot
    288.18K
  • Turnover
    88.48B
  • Average
    3,070.27
  • Value
    88.48B
  • IEP
    3,040
  • IEV
    4.95K

Hartadinata Abadi Tbk. (HRTA) has a market capitalization of 13.68T, with a total value of 88.48B traded over the period. The stock recorded a trading volume of 28.82M shares (or 288.18K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 3,070.27, while the total turnover reaches 88.48B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 3,040 and IEV (Indicative Equilibrium Volume) at 4.95K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HRTA on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!