Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Hartadinata Abadi Tbk. (HRTA) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    8.59T
  • Volume
    8.42M
  • Lot
    84.25K
  • Turnover
    15.77B
  • Average
    1,871.54
  • Value
    15.77B
  • IEP
    1,855
  • IEV
    5.04K

Track HRTA share price today on Pluang, updated in real time with live charts and market data. Hartadinata Abadi Tbk. (HRTA) has a market capitalization of 8.59T, with a total value of 15.77B traded over the period. The stock recorded a trading volume of 8.42M shares (or 84.25K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,871.54, while the total turnover reaches 15.77B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,855 and IEV (Indicative Equilibrium Volume) at 5.04K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HRTA on the Indonesia Stock Exchange (IDX). Buy and sell HRTA shares on Pluang with real-time market data — safe and OJK-regulated.

About Hartadinata Abadi Tbk.

PT Hartadinata Abadi Tbk (“the Company”) was established based on Notarial Deed No. 11 datedMarch 29, 2004 of Mayasari Soegiharto, S.H.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
31 Jul 2026 | 2:18 AM

Penjualan bersih hrta meningkat 124,61% pada semester i-2026

24 Jul 2026 | 12:36 AM

Hartadinata abadi perpanjang waktu fasilitas kredit dari bank mandiri

6 Jul 2026 | 7:41 AM

Hrta perkuat fundamental bisnis

3 Jul 2026 | 12:22 AM

Hrta-bank mandiri kerja sama layanan penyediaan produk transaksi perbankan

10 Jun 2026 | 2:14 AM

Terang anugrah abadi tambah kepemilikan saham hrta

8 Jun 2026 | 1:54 AM

Hrta akan bagikan dividen pada 3 juli 2026

People also bought

Global ID Market Prices
IHSG
6,236.13+0.80%
IDX 30
349.77+0.34%
ASX 200
8,976.80+0.10%
SSE
3,832.26+0.72%
HSI
25,884.43+0.10%
STI
5,628.50-0.79%
Nikkei 225
64,362.02+4.03%
DAX 30
25,697.50+0.04%
FTSE 100
10,868.05-0.27%
CAC 40
8,509.64+0.28%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    8.59T
  • Volume
    8.42M
  • Lot
    84.25K
  • Turnover
    15.77B
  • Average
    1,871.54
  • Value
    15.77B
  • IEP
    1,855
  • IEV
    5.04K

Track HRTA share price today on Pluang, updated in real time with live charts and market data. Hartadinata Abadi Tbk. (HRTA) has a market capitalization of 8.59T, with a total value of 15.77B traded over the period. The stock recorded a trading volume of 8.42M shares (or 84.25K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,871.54, while the total turnover reaches 15.77B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,855 and IEV (Indicative Equilibrium Volume) at 5.04K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HRTA on the Indonesia Stock Exchange (IDX). Buy and sell HRTA shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!