Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INDY Indika Energy Tbk. |  | Rp2,780 | Rp2,780-0.36% | -0.36% | | |
 POWR Cikarang Listrindo Tbk. |  | Rp920 | Rp920+2.22% | +2.22% | | |
 TSPC Tempo Scan Pacific Tbk. |  | Rp2,740 | Rp2,7400.00% | 0.00% | | |
 BFIN BFI Finance Indonesia Tbk |  | Rp1,015 | Rp1,015+6.84% | +6.84% | | |
 MIDI Midi Utama Indonesia Tbk. |  | Rp280 | Rp280+0.72% | +0.72% | | |
 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. |  | Rp655 | Rp655-2.24% | -2.24% | | |
 BSSR Baramulti Suksessarana Tbk |  | Rp4,880 | Rp4,880-1.01% | -1.01% | | |
 PRAY Famon Awal Bros Sedaya Tbk. |  | Rp745 | Rp745-0.67% | -0.67% | | |
 SMSM Selamat Sempurna Tbk |  | Rp1,740 | Rp1,740+1.16% | +1.16% | | |
 HRTA Hartadinata Abadi Tbk. |  | Rp2,240 | Rp2,240-1.75% | -1.75% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,452.00
-0.55%
Silver*
$66.75
0.00%
Copper
$6.70
+0.32%
Crude Oil
$92.70
+1.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
26,004.00
-0.22%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,486
+0.10%
GBP/IDR
Rp23,856.85
+0.20%
JPY/IDR
Rp114.2
+1.21%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%