Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [12/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 IMPC Impack Pratama Industri Tbk. |  | Rp1,690 | Rp1,690-8.15% | -8.15% | | |
 INKP Indah Kiat Pulp & Paper Tbk. |  | Rp8,900 | Rp8,900-3.26% | -3.26% | | |
 INDY Indika Energy Tbk. |  | Rp3,590 | Rp3,590-4.27% | -4.27% | | |
 INTP Indocement Tunggal Prakarsa Tbk |  | Rp5,575 | Rp5,575-3.88% | -3.88% | | |
 ICBP Indofood CBP Sukses Makmur Tbk. |  | Rp7,200 | Rp7,200-3.36% | -3.36% | | |
 INDF Indofood Sukses Makmur Tbk. |  | Rp6,075 | Rp6,075-3.19% | -3.19% | | |
 IMAS Indomobil Sukses Internasional Tbk. |  | Rp1,020 | Rp1,020-2.86% | -2.86% | | |
 IPCC Indonesia Kendaraan Terminal Tbk |  | Rp1,190 | Rp1,190-6.67% | -6.67% | | |
 DNET Indoritel Makmur Internasional Tbk. |  | Rp8,600 | Rp8,600-3.37% | -3.37% | | |
 ISAT Indosat Tbk. |  | Rp1,985 | Rp1,985-8.10% | -8.10% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,116.40-0.82%
Silver*
$83.68-0.75%
Copper
$5.74-1.09%
Crude Oil
$107.77+18.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,096.35-0.68%
HSI
25,317.01-1.71%
STI
4,740.47-2.22%
Nikkei 225
52,519.56-5.58%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,959+0.23%
EUR/IDR
Rp19,603-0.20%
GBP/IDR
Rp22,587.67-0.32%
JPY/IDR
Rp107.01-0.12%
CNY/IDR
Rp2,451.5-0.05%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%