Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Investment
Features
Pluang support - get 24/7 expert trading help
Pro Tools for Pro Traders
Uncover the powerful trading features
Pluang support - get 24/7 expert trading help
Built for Investors
Experience investing with simplified features
FeesSafety
Academy
More
Pluang+

Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [12/30]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
IMPC
Impack Pratama Industri Tbk.
Highlight card for Pluang investment featuresRp1,690
Rp1,690-8.15%
-8.15%Highlight card for Pluang investment features
INKP
Indah Kiat Pulp & Paper Tbk.
Highlight card for Pluang investment featuresRp8,900
Rp8,900-3.26%
-3.26%Highlight card for Pluang investment features
INDY
Indika Energy Tbk.
Highlight card for Pluang investment featuresRp3,590
Rp3,590-4.27%
-4.27%Highlight card for Pluang investment features
INTP
Indocement Tunggal Prakarsa Tbk
Highlight card for Pluang investment featuresRp5,575
Rp5,575-3.88%
-3.88%Highlight card for Pluang investment features
ICBP
Indofood CBP Sukses Makmur Tbk.
Highlight card for Pluang investment featuresRp7,200
Rp7,200-3.36%
-3.36%Highlight card for Pluang investment features
INDF
Indofood Sukses Makmur Tbk.
Highlight card for Pluang investment featuresRp6,075
Rp6,075-3.19%
-3.19%Highlight card for Pluang investment features
IMAS
Indomobil Sukses Internasional Tbk.
Highlight card for Pluang investment featuresRp1,020
Rp1,020-2.86%
-2.86%Highlight card for Pluang investment features
IPCC
Indonesia Kendaraan Terminal Tbk
Highlight card for Pluang investment featuresRp1,190
Rp1,190-6.67%
-6.67%Highlight card for Pluang investment features
DNET
Indoritel Makmur Internasional Tbk.
Highlight card for Pluang investment featuresRp8,600
Rp8,600-3.37%
-3.37%Highlight card for Pluang investment features
ISAT
Indosat Tbk.
Highlight card for Pluang investment featuresRp1,985
Rp1,985-8.10%
-8.10%Highlight card for Pluang investment features
Crypto
Extreme Fear
BTC
Highlight card for Pluang investment features
Rp1.15B+1.35%
ETH
Highlight card for Pluang investment features
Rp34.11M+3.43%
USDT
Highlight card for Pluang investment features
Rp16.96K+0.21%
SOL
Highlight card for Pluang investment features
Rp1.44M+2.67%
US Market
Fear
S&P 500
Highlight card for Pluang investment features
6,740.02-1.33%
NASDAQ
Highlight card for Pluang investment features
24,643.02-1.51%
DJIA
Highlight card for Pluang investment features
47,501.55-0.95%
IWM
Highlight card for Pluang investment features
2,525.30-2.33%
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,116.40-0.82%
Silver*
$83.68-0.75%
Copper
$5.74-1.09%
Crude Oil
$107.77+18.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,096.35-0.68%
HSI
25,317.01-1.71%
STI
4,740.47-2.22%
Nikkei 225
52,519.56-5.58%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,959+0.23%
EUR/IDR
Rp19,603-0.20%
GBP/IDR
Rp22,587.67-0.32%
JPY/IDR
Rp107.01-0.12%
CNY/IDR
Rp2,451.5-0.05%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%