Indonesian Main Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INKP Indah Kiat Pulp & Paper Tbk. |  | Rp10,750 | Rp10,750+6.70% | +6.70% | | |
 INDY Indika Energy Tbk. |  | Rp3,740 | Rp3,740+3.89% | +3.89% | | |
 INTP Indocement Tunggal Prakarsa Tbk |  | Rp6,925 | Rp6,9250.00% | 0.00% | | |
 ICBP Indofood CBP Sukses Makmur Tbk. |  | Rp8,350 | Rp8,350+3.09% | +3.09% | | |
 INDF Indofood Sukses Makmur Tbk. |  | Rp6,750 | Rp6,750+0.75% | +0.75% | | |
 IMAS Indomobil Sukses Internasional Tbk. |  | Rp1,175 | Rp1,175+0.43% | +0.43% | | |
 IPCC Indonesia Kendaraan Terminal Tbk |  | Rp1,310 | Rp1,310-0.38% | -0.38% | | |
 DNET Indoritel Makmur Internasional Tbk. |  | Rp9,050 | Rp9,0500.00% | 0.00% | | |
 ISAT Indosat Tbk. |  | Rp2,360 | Rp2,360+5.83% | +5.83% | | |
 ITMG Indo Tambangraya Megah Tbk |  | Rp22,450 | Rp22,450+0.67% | +0.67% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
450.38+1.06%
Commodities
Gold*
$4,827.70-0.20%
Silver*
$93.83+1.28%
Copper
$5.81+0.75%
Crude Oil
$60.61-0.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.10+0.77%
SSE
4,122.33+0.13%
HSI
26,571.50-0.05%
STI
4,829.35+0.40%
Nikkei 225
53,702.57+1.76%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,902-0.28%
EUR/IDR
Rp19,746-0.17%
GBP/IDR
Rp22,669.07-0.19%
JPY/IDR
Rp106.4-0.44%
CNY/IDR
Rp2,427.4-0.33%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%