Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [12/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 IMPC Impack Pratama Industri Tbk. |  | Rp1,715 | Rp1,715-6.79% | -6.79% | | |
 INKP Indah Kiat Pulp & Paper Tbk. |  | Rp8,850 | Rp8,850-3.80% | -3.80% | | |
 INDY Indika Energy Tbk. |  | Rp3,580 | Rp3,580-4.53% | -4.53% | | |
 INTP Indocement Tunggal Prakarsa Tbk |  | Rp5,475 | Rp5,475-5.60% | -5.60% | | |
 ICBP Indofood CBP Sukses Makmur Tbk. |  | Rp7,200 | Rp7,200-3.36% | -3.36% | | |
 INDF Indofood Sukses Makmur Tbk. |  | Rp6,075 | Rp6,075-3.19% | -3.19% | | |
 IMAS Indomobil Sukses Internasional Tbk. |  | Rp980 | Rp980-6.67% | -6.67% | | |
 IPCC Indonesia Kendaraan Terminal Tbk |  | Rp1,215 | Rp1,215-4.71% | -4.71% | | |
 DNET Indoritel Makmur Internasional Tbk. |  | Rp8,900 | Rp8,9000.00% | 0.00% | | |
 ISAT Indosat Tbk. |  | Rp1,970 | Rp1,970-8.80% | -8.80% | |
Crypto
Extreme Fear
ID Market
IHSG
7,284.90-3.97%
IDX 30
394.57-3.79%
Commodities
Gold*
$5,083.80-1.45%
Silver*
$82.26-2.43%
Copper
$5.75-1.05%
Crude Oil
$116.26+27.90%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,490.70-4.07%
SSE
4,071.07-1.29%
HSI
24,965.92-3.07%
STI
4,704.41-2.97%
Nikkei 225
51,529.55-7.36%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,983+0.37%
EUR/IDR
Rp19,547-0.48%
GBP/IDR
Rp22,555.21-0.46%
JPY/IDR
Rp106.94-0.19%
CNY/IDR
Rp2,452.2-0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%