Indonesian Main Board Stocks & IHSG List Today [12/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. |  | Rp374 | Rp374-0.53% | -0.53% | | |
 INDY Indika Energy Tbk. |  | Rp2,530 | Rp2,530-0.78% | -0.78% | | |
 POWR Cikarang Listrindo Tbk. |  | Rp730 | Rp730+0.69% | +0.69% | | |
 TSPC Tempo Scan Pacific Tbk. |  | Rp2,700 | Rp2,700+3.45% | +3.45% | | |
 BFIN BFI Finance Indonesia Tbk |  | Rp770 | Rp7700.00% | 0.00% | | |
 MIDI Midi Utama Indonesia Tbk. |  | Rp286 | Rp286-2.05% | -2.05% | | |
 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. |  | Rp985 | Rp985+2.60% | +2.60% | | |
 BSSR Baramulti Suksessarana Tbk |  | Rp4,300 | Rp4,300+0.23% | +0.23% | | |
 PRAY Famon Awal Bros Sedaya Tbk. |  | Rp745 | Rp7450.00% | 0.00% | | |
 SMSM Selamat Sempurna Tbk |  | Rp1,745 | Rp1,745-0.85% | -0.85% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,057.60
-2.27%
Silver*
$58.08
-3.69%
Copper
$6.38
-1.75%
Crude Oil
$91.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,793.50
-1.41%
FTSE 100
10,636.57
-0.75%
CAC 40
8,300.40
-1.63%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,355
-0.32%
GBP/IDR
Rp23,841.79
-0.38%
JPY/IDR
Rp109.24
-0.46%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%