Indonesian Main Board Stocks & IHSG List Today [11/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CTRA Ciputra Development Tbk |  | Rp585 | Rp585+0.86% | +0.86% | | |
 YUPI Yupi Indo Jelly Gum Tbk. |  | Rp1,315 | Rp1,315+0.38% | +0.38% | | |
 AUTO Astra Otoparts Tbk |  | Rp2,620 | Rp2,620-1.50% | -1.50% | | |
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp300 | Rp300-2.60% | -2.60% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp760 | Rp760+1.33% | +1.33% | | |
 SMGR Semen Indonesia (Persero) Tbk. |  | Rp1,515 | Rp1,515+0.33% | +0.33% | | |
 ADES Akasha Wira International Tbk |  | Rp35,400 | Rp35,400+2.83% | +2.83% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp645 | Rp645+4.03% | +4.03% | | |
 RMKE RMK Energy Tbk. |  | Rp422 | Rp422+1.44% | +1.44% | | |
 STAA Sumber Tani Agung Resources Tbk |  | Rp1,065 | Rp1,065+3.40% | +3.40% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,057.60
-2.27%
Silver*
$58.08
-3.69%
Copper
$6.38
-1.75%
Crude Oil
$91.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,793.50
-1.41%
FTSE 100
10,636.57
-0.75%
CAC 40
8,300.40
-1.63%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,355
-0.32%
GBP/IDR
Rp23,841.79
-0.38%
JPY/IDR
Rp109.24
-0.46%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%