Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [11/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GEMS Golden Energy Mines Tbk. |  | Rp8,625 | Rp8,625+0.29% | +0.29% | | |
 GWSA Greenwood Sejahtera Tbk. |  | Rp163 | Rp163-6.32% | -6.32% | | |
 GTSI GTS Internasional Tbk. |  | Rp260 | Rp260-5.80% | -5.80% | | |
 GGRM Gudang Garam Tbk. |  | Rp15,250 | Rp15,250-1.29% | -1.29% | | |
 HATM Habco Trans Maritima Tbk. |  | Rp312 | Rp312-1.27% | -1.27% | | |
 HRTA Hartadinata Abadi Tbk. |  | Rp2,760 | Rp2,760-6.44% | -6.44% | | |
 HRUM Harum Energy Tbk. |  | Rp1,070 | Rp1,070-3.60% | -3.60% | | |
 HEXA Hexindo Adiperkasa Tbk. |  | Rp4,400 | Rp4,400-0.23% | -0.23% | | |
 HMSP H.M. Sampoerna Tbk. |  | Rp820 | Rp820-2.96% | -2.96% | | |
 PSSI IMC Pelita Logistik Tbk. |  | Rp360 | Rp360-3.23% | -3.23% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%