Indonesian Main Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GTSI GTS Internasional Tbk. |  | Rp424 | Rp424-5.78% | -5.78% | | |
 GGRM Gudang Garam Tbk. |  | Rp16,300 | Rp16,300+1.88% | +1.88% | | |
 HATM Habco Trans Maritima Tbk. |  | Rp338 | Rp338-2.31% | -2.31% | | |
 HRTA Hartadinata Abadi Tbk. |  | Rp2,350 | Rp2,350-7.84% | -7.84% | | |
 HRUM Harum Energy Tbk. |  | Rp1,195 | Rp1,195+0.84% | +0.84% | | |
 HEXA Hexindo Adiperkasa Tbk. |  | Rp4,440 | Rp4,440+0.68% | +0.68% | | |
 HILL Hillcon Tbk. |  | Rp157 | Rp1570.00% | 0.00% | | |
 HMSP H.M. Sampoerna Tbk. |  | Rp815 | Rp815+4.49% | +4.49% | | |
 PSSI IMC Pelita Logistik Tbk. |  | Rp372 | Rp372+1.64% | +1.64% | | |
 IMPC Impack Pratama Industri Tbk. |  | Rp3,580 | Rp3,580+0.85% | +0.85% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
450.22+1.02%
Commodities
Gold*
$4,795.30-0.87%
Silver*
$93.06+0.45%
Copper
$5.80+0.50%
Crude Oil
$60.76+0.23%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,846.90+0.73%
SSE
4,110.86-0.15%
HSI
26,545.00-0.15%
STI
4,833.27+0.49%
Nikkei 225
53,828.31+2.00%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,909-0.24%
EUR/IDR
Rp19,754-0.13%
GBP/IDR
Rp22,684.01-0.13%
JPY/IDR
Rp106.47-0.37%
CNY/IDR
Rp2,431.32-0.17%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%