Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [11/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 GEMS Golden Energy Mines Tbk. |  | Rp8,225 | Rp8,225-4.64% | -4.64% | | |
 GWSA Greenwood Sejahtera Tbk. |  | Rp145 | Rp145-11.04% | -11.04% | | |
 GTSI GTS Internasional Tbk. |  | Rp228 | Rp228-12.31% | -12.31% | | |
 GGRM Gudang Garam Tbk. |  | Rp14,700 | Rp14,700-3.61% | -3.61% | | |
 HATM Habco Trans Maritima Tbk. |  | Rp282 | Rp282-9.62% | -9.62% | | |
 HRTA Hartadinata Abadi Tbk. |  | Rp2,550 | Rp2,550-7.61% | -7.61% | | |
 HRUM Harum Energy Tbk. |  | Rp990 | Rp990-7.48% | -7.48% | | |
 HEXA Hexindo Adiperkasa Tbk. |  | Rp4,370 | Rp4,370-0.68% | -0.68% | | |
 HMSP H.M. Sampoerna Tbk. |  | Rp770 | Rp770-6.10% | -6.10% | | |
 PSSI IMC Pelita Logistik Tbk. |  | Rp350 | Rp350-2.78% | -2.78% | |
Crypto
Extreme Fear
ID Market
IHSG
7,244.83-4.49%
IDX 30
395.85-3.47%
Commodities
Gold*
$5,083.60-1.46%
Silver*
$82.29-2.40%
Copper
$5.75-0.99%
Crude Oil
$117.29+29.03%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,501.20-3.95%
SSE
4,070.51-1.30%
HSI
24,924.09-3.23%
STI
4,704.26-2.97%
Nikkei 225
51,537.94-7.34%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,983+0.37%
EUR/IDR
Rp19,544-0.50%
GBP/IDR
Rp22,549.25-0.49%
JPY/IDR
Rp106.94-0.19%
CNY/IDR
Rp2,452.5-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%