Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [10/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BWPT Eagle High Plantations Tbk. |  | Rp121 | Rp121-7.63% | -7.63% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp680 | Rp680-7.48% | -7.48% | | |
 ELSA Elnusa Tbk. |  | Rp875 | Rp875+2.94% | +2.94% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp1,835 | Rp1,835+0.55% | +0.55% | | |
 ERAA Erajaya Swasembada Tbk. |  | Rp378 | Rp378-5.50% | -5.50% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp770 | Rp7700.00% | 0.00% | | |
 AISA FKS Food Sejahtera Tbk |  | Rp120 | Rp120-6.25% | -6.25% | | |
 GJTL Gajah Tunggal Tbk. |  | Rp1,025 | Rp1,025-2.84% | -2.84% | | |
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp342 | Rp342-2.84% | -2.84% | | |
 BMTR Global Mediacom Tbk |  | Rp124 | Rp124-5.34% | -5.34% | |
Crypto
Extreme Fear
ID Market
IHSG
7,244.83-4.49%
IDX 30
395.85-3.47%
Commodities
Gold*
$5,083.60-1.46%
Silver*
$82.29-2.40%
Copper
$5.75-0.99%
Crude Oil
$117.29+29.03%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,501.20-3.95%
SSE
4,070.51-1.30%
HSI
24,924.09-3.23%
STI
4,704.26-2.97%
Nikkei 225
51,537.94-7.34%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,983+0.37%
EUR/IDR
Rp19,544-0.50%
GBP/IDR
Rp22,549.25-0.49%
JPY/IDR
Rp106.94-0.19%
CNY/IDR
Rp2,452.5-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%