Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PWON Pakuwon Jati Tbk. |  | Rp278 | Rp278+0.72% | +0.72% | | |
 SMAR Smart Tbk. |  | Rp6,675 | Rp6,675-0.37% | -0.37% | | |
 JRPT Jaya Real Property Tbk. |  | Rp1,090 | Rp1,0900.00% | 0.00% | | |
 DEWA Darma Henwa Tbk |  | Rp448 | Rp448+0.90% | +0.90% | | |
 JARR Jhonlin Agro Raya Tbk. |  | Rp3,170 | Rp3,170-1.55% | -1.55% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1,660 | Rp1,660+1.22% | +1.22% | | |
 RAJA Rukun Raharja Tbk. |  | Rp800 | Rp800-1.23% | -1.23% | | |
 BKSL Sentul City Tbk. |  | Rp75 | Rp75-1.32% | -1.32% | | |
 MLBI Multi Bintang Indonesia Tbk. |  | Rp6,825 | Rp6,825-2.15% | -2.15% | | |
 AALI Astra Agro Lestari Tbk |  | Rp8,375 | Rp8,375-2.05% | -2.05% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,453.40
-0.52%
Silver*
$66.80
+0.08%
Copper
$6.71
+0.34%
Crude Oil
$92.72
+1.36%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
26,005.50
-0.21%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,521.24
+0.10%
GBP/IDR
Rp23,860.38
0.00%
JPY/IDR
Rp114.57
+1.21%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%