Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [10/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BWPT Eagle High Plantations Tbk. |  | Rp131 | Rp1310.00% | 0.00% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp735 | Rp735-4.55% | -4.55% | | |
 ELSA Elnusa Tbk. |  | Rp850 | Rp850-1.16% | -1.16% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp1,825 | Rp1,825-13.10% | -13.10% | | |
 ERAA Erajaya Swasembada Tbk. |  | Rp400 | Rp400-2.44% | -2.44% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp770 | Rp770-1.91% | -1.91% | | |
 AISA FKS Food Sejahtera Tbk |  | Rp128 | Rp128-1.54% | -1.54% | | |
 GJTL Gajah Tunggal Tbk. |  | Rp1,055 | Rp1,055-1.40% | -1.40% | | |
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp352 | Rp352-0.56% | -0.56% | | |
 BMTR Global Mediacom Tbk |  | Rp131 | Rp1310.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%