Indonesian Main Board Stocks & IHSG List Today [10/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PWON Pakuwon Jati Tbk. |  | Rp274 | Rp274+1.48% | +1.48% | | |
 SMAR Smart Tbk. |  | Rp5,600 | Rp5,600+2.28% | +2.28% | | |
 JRPT Jaya Real Property Tbk. |  | Rp1,075 | Rp1,0750.00% | 0.00% | | |
 DEWA Darma Henwa Tbk |  | Rp472 | Rp472+7.27% | +7.27% | | |
 JARR Jhonlin Agro Raya Tbk. |  | Rp1,960 | Rp1,960+1.03% | +1.03% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1,350 | Rp1,350+7.14% | +7.14% | | |
 RAJA Rukun Raharja Tbk. |  | Rp910 | Rp910-3.70% | -3.70% | | |
 BKSL Sentul City Tbk. |  | Rp72 | Rp72+1.41% | +1.41% | | |
 MLBI Multi Bintang Indonesia Tbk. |  | Rp6,300 | Rp6,3000.00% | 0.00% | | |
 AALI Astra Agro Lestari Tbk |  | Rp6,650 | Rp6,650+2.70% | +2.70% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,059.90
-2.22%
Silver*
$58.08
-3.69%
Copper
$6.40
-1.49%
Crude Oil
$91.66
+5.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,843.50
-1.21%
FTSE 100
10,646.84
-0.65%
CAC 40
8,303.92
-1.59%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%