Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [1/13]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ACST EX Acset Indonusa Tbk |  | Rp98 | Rp98-1.01% | -1.01% | | |
 UDNG X Agro Bahari Nusantara Tbk. |  | Rp1,090 | Rp1,090+9.55% | +9.55% | | |
 TARA X Agung Semesta Sejahtera Tbk. |  | Rp32 | Rp320.00% | 0.00% | | |
 CMPP EX AirAsia Indonesia Tbk. |  | Rp81 | Rp81-5.81% | -5.81% | | |
 AIMS L Akbar Indo Makmur Stimec Tbk |  | Rp440 | Rp440+0.46% | +0.46% | | |
 NASA X Andalan Perkasa Abadi Tbk. |  | Rp42 | Rp42+5.00% | +5.00% | | |
 ANDI X Andira Agro Tbk. |  | Rp27 | Rp27+3.85% | +3.85% | | |
 DIGI EX Arkadia Digital Media Tbk. |  | Rp34 | Rp34+6.25% | +6.25% | | |
 ARKA LX Arkha Jayanti Persada Tbk. |  | Rp32 | Rp32-3.03% | -3.03% | | |
 MYTX EX Asia Pacific Investama Tbk. |  | Rp60 | Rp60+9.09% | +9.09% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,766.40
+0.99%
Silver*
$77.80
+1.72%
Copper
$6.05
+0.73%
Crude Oil
$91.06
+1.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,266.61
-0.02%
FTSE 100
10,494.12
-0.04%
CAC 40
8,218.10
-0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,134
+0.11%
GBP/IDR
Rp23,161.72
+0.17%
JPY/IDR
Rp107.78
+0.28%
CNY/IDR
Rp2,516.6
+0.14%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%