Trade on Pluang
One platform for all markets
Download
Indonesian Consumer Non-Cyclicals Stock List with Prices, Market Trends and Insights Today [3/9]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CLEO Sariguna Primatirta Tbk. |  | Rp390 | Rp3900.00% | 0.00% | | |
 LSIP PP London Sumatra Indonesia Tbk. |  | Rp1,270 | Rp1,270-1.17% | -1.17% | | |
 SSMS Sawit Sumbermas Sarana Tbk |  | Rp735 | Rp735-5.16% | -5.16% | | |
 SIMP Salim Ivomas Pratama Tbk. |  | Rp565 | Rp5650.00% | 0.00% | | |
 TLDN Teladan Prima Agro Tbk. |  | Rp535 | Rp535-2.73% | -2.73% | | |
 EPMT Enseval Putera Megatrading Tbk. |  | Rp2,320 | Rp2,320+0.87% | +0.87% | | |
 EURO Estee Gold Feet Tbk. |  | Rp1,745 | Rp1,745-9.82% | -9.82% | | |
 ANJT L Austindo Nusantara Jaya Tbk |  | Rp1,690 | Rp1,690+4.32% | +4.32% | | |
 SGRO Sampoerna Agro Tbk. |  | Rp2,920 | Rp2,920+2.10% | +2.10% | | |
 TGKA Tigaraksa Satria Tbk. |  | Rp4,720 | Rp4,720-4.07% | -4.07% | |
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,450.20
-1.16%
Silver*
$75.04
-2.04%
Copper
$6.35
-0.80%
Crude Oil
$89.74
-7.10%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,192.50
-0.19%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,683
-0.15%
GBP/IDR
Rp23,873.39
-0.29%
JPY/IDR
Rp111.49
-0.29%
CNY/IDR
Rp2,628.12
+0.27%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%