Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [83/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 SPHDInvesco S&P 500 High Div Low Volatility ETF |  | $50.30 | $50.30 +0.14% | - | | ||
 ARKKARK Innovation ETF |  | $78.04 | $78.04 +1.05% | - | | ||
 JPINJPMorgan Diversified Return International Eqty ETF |  | $74.90 | $74.90 -0.17% | - | | ||
 BLOKAmplify Transformational Data Sharing ETF |  | $64.74 | $64.74 -0.52% | - | | ||
 GLDSPDR Gold Trust |  | $410.00 | $410.00 -0.98% | - | | ||
 IBITiShares Bitcoin Trust |  | $42.15 | $42.15 -1.95% | - | | ||
 TQQQProShares UltraPro QQQ ETF |  | $81.74 | $81.74 -0.26% | - | | ||
 TSLLDirexion Daily TSLA Bull 2X Shares |  | $16.18 | $16.18 +2.47% | - | | ||
 SQQQProShares UltraPro Short QQQ ETF |  | $39.39 | $39.39 +0.25% | - | | ||
 CONLGraniteShares 2x Long COIN Daily ETF |  | $6.37 | $6.37 -7.01% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,487.70
-0.32%
Silver*
$75.00
-2.10%
Copper
$6.34
-0.92%
Crude Oil
$89.48
-4.70%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,233.90
+0.11%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,680
-0.17%
GBP/IDR
Rp23,871.79
-0.29%
JPY/IDR
Rp111.51
-0.27%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%