Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [79/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 BNDVanguard Total Bond Market Index Fund ETF |  | $73.28 | $73.28 +0.10% | - | | ||
 QQQNasdaq100 ETF |  | $729.48 | $729.48 -0.11% | - | | ||
 SMHVanEck Semiconductor ETF |  | $595.00 | $595.00 -1.19% | - | | ||
 IEFiShares 7-10 Year Treasury Bond ETF |  | $94.34 | $94.34 +0.06% | - | | ||
 MBBiShares MBS ETF |  | $94.39 | $94.39 +0.06% | - | | ||
 ICLNiShares Global Clean Energy ETF |  | $23.04 | $23.04 +0.48% | - | | ||
 IGOViShares International Treasury Bond ETF |  | $41.68 | $41.68 0.00% | - | | ||
 VNQIVanguard Global ex-US Real Estate Index Fd ETF |  | $45.88 | $45.88 -0.22% | - | | ||
 SKYYFirst Trust Cloud Computing ETF |  | $133.15 | $133.15 -0.35% | - | | ||
 VTIPVanguard Sht-Term Inflation-Protected Sec Idx ETF |  | $50.34 | $50.34 +0.07% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,486.70
-0.35%
Silver*
$74.90
-2.23%
Copper
$6.33
-0.09%
Crude Oil
$89.70
+1.15%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,222.60
+0.06%
FTSE 100
10,505.01
+0.13%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,747
+0.15%
GBP/IDR
Rp23,952
+0.04%
JPY/IDR
Rp111.88
+0.06%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%