Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [78/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 BF.BBrown-Forman Corporation Class B |  | $25.99 | $25.99 +2.40% | - | | ||
 BRK.BBerkshire Hathaway Inc Class B |  | $479.98 | $479.98 -0.73% | - | | ||
 FCNCAFirst Citizens BancShares Inc |  | $1,994.03 | $1,994.03 -0.14% | $22.8B | | ||
 TEMTempus AI |  | $47.30 | $47.30 +1.37% | $8.4B | | ||
 ACPabrdn Income Credit Strategies Fund |  | $5.32 | $5.32 -0.37% | $670M | | ||
 SLViShares Silver Trust |  | $67.47 | $67.47 -3.23% | - | | ||
 VTVVanguard Value Index Fund ETF |  | $211.91 | $211.91 -0.10% | - | | ||
 PGXInvesco Preferred ETF |  | $11.01 | $11.01 +0.09% | - | | ||
 VIGVanguard Dividend Appreciation Index Fund ETF |  | $233.47 | $233.47 +0.09% | - | | ||
 TLTiShares 20 Plus Year Treasury Bond ETF |  | $85.27 | $85.27 +0.22% | - | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,486.70
-0.35%
Silver*
$74.90
-2.23%
Copper
$6.33
-0.09%
Crude Oil
$89.70
+1.15%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,222.60
+0.06%
FTSE 100
10,505.01
+0.13%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,747
+0.15%
GBP/IDR
Rp23,952
+0.04%
JPY/IDR
Rp111.88
+0.06%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%