Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [52/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 CORZCore Scientific Inc |  | $16.23 | $16.23 +6.08% | $5.1B | | ||
 OPENOpendoor Technologies Inc |  | $4.74 | $4.74 +3.72% | $5B | | ||
 YOUClear Secure Inc |  | $51.36 | $51.36 +4.62% | $4.9B | | ||
 MATMattel Inc |  | $14.36 | $14.36 -1.37% | $4.8B | | ||
 TMDXTransMedics Group Inc |  | $100.70 | $100.70 +0.29% | $4.8B | | ||
 WIXWix.Com Ltd |  | $81.95 | $81.95 -9.45% | $4.8B | | ||
 RIOTRiot Platforms Inc |  | $12.86 | $12.86 +2.47% | $4.8B | | ||
 MMacy's Inc |  | $17.82 | $17.82 -1.55% | $4.7B | | ||
 LMNDLemonade Inc |  | $61.47 | $61.47 +0.65% | $4.7B | | ||
 ZETAZeta Global Holdings Corp |  | $15.79 | $15.79 +0.38% | $4.6B | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,581.13
+0.03%
GBP/IDR
Rp22,440.46
+0.08%
JPY/IDR
Rp106.49
+0.16%
CNY/IDR
Rp2,469.03
-0.06%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%