Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [48/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 ALLEAllegion PLC |  | $131.64 | $131.64 +0.02% | $11.3B | | ||
 AFGAmerican Financial Group Inc |  | $134.02 | $134.02 -1.26% | $11.3B | | ||
 HMYHarmony Gold Mining Co. |  | $17.67 | $17.67 -2.11% | $11.2B | | ||
 SJMJ M Smucker Co |  | $103.54 | $103.54 +1.19% | $10.9B | | ||
 QBTSD Wave Quantum Inc |  | $27.30 | $27.30 -1.83% | $10.9B | | ||
 PINSPinterest Inc |  | $19.92 | $19.92 +3.05% | $10.8B | | ||
 RVTYRevvity Inc |  | $95.94 | $95.94 -0.92% | $10.8B | | ||
 WMSAdvanced Drainage Systems Inc |  | $140.43 | $140.43 +1.69% | $10.6B | | ||
 ITGartner Inc |  | $158.73 | $158.73 +0.53% | $10.6B | | ||
 LUMNLumen Technologies Inc |  | $10.71 | $10.71 +5.31% | $10.5B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,452.80
-1.10%
Silver*
$74.86
-2.29%
Copper
$6.32
-1.20%
Crude Oil
$89.51
-4.67%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,159.50
-0.32%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,668
-0.23%
GBP/IDR
Rp23,853.74
-0.37%
JPY/IDR
Rp111.46
-0.31%
CNY/IDR
Rp2,623.9
+0.11%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%