Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [46/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 DVADavita Inc |  | $195.36 | $195.36 -0.11% | $12.6B | | ||
 SWKSSkyworks Solutions Inc |  | $79.73 | $79.73 -4.40% | $12.5B | | ||
 NTNXNutanix Inc |  | $45.80 | $45.80 -1.61% | $12.5B | | ||
 WULFTeraWulf Inc |  | $25.83 | $25.83 +2.58% | $12.5B | | ||
 HASHasbro, Inc. |  | $87.94 | $87.94 -0.06% | $12.4B | | ||
 APTVAptiv PLC |  | $61.02 | $61.02 +3.85% | $12.4B | | ||
 IVZInvesco Ltd. |  | $27.51 | $27.51 -0.65% | $12.3B | | ||
 SWKStanley Black & Decker, Inc. |  | $79.21 | $79.21 +0.35% | $12.3B | | ||
 MEDPMedpace Holdings Inc |  | $428.73 | $428.73 -0.09% | $12.3B | | ||
 FIVEFive Below Inc |  | $215.27 | $215.27 -2.62% | $12.2B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,452.80
-1.10%
Silver*
$74.86
-2.29%
Copper
$6.32
-1.20%
Crude Oil
$89.51
-4.67%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,159.50
-0.32%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,668
-0.23%
GBP/IDR
Rp23,853.74
-0.37%
JPY/IDR
Rp111.46
-0.31%
CNY/IDR
Rp2,623.9
+0.11%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%