Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [42/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 WMGWarner Music Group Corp |  | $26.11 | $26.11 +1.36% | $13.6B | | ||
 LOGILogitech International SA |  | $91.98 | $91.98 +0.28% | $13.5B | | ||
 BBYBest Buy Co Inc |  | $64.50 | $64.50 +0.30% | $13.5B | | ||
 IRENIris Energy Limited |  | $34.77 | $34.77 +1.99% | $13.3B | | ||
 NYTNew York Times Co |  | $85.69 | $85.69 +0.62% | $13.3B | | ||
 IONQIONQ Inc |  | $29.30 | $29.30 +5.43% | $13.2B | | ||
 MKCMcCormick & Company, Incorporated |  | $48.85 | $48.85 +0.97% | $13.1B | | ||
 FIVEFive Below Inc |  | $235.39 | $235.39 +0.20% | $13B | | ||
 APTVAptiv PLC |  | $60.99 | $60.99 -1.77% | $13B | | ||
 HUBSHubSpot Inc |  | $244.54 | $244.54 +0.72% | $12.9B | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%