Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [31/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 ZTSZoetis Inc |  | $79.82 | $79.82 -0.51% | $33.6B | | ||
 NTRNutrien Ltd |  | $68.67 | $68.67 -1.82% | $33.6B | | ||
 ALCAlcon AG |  | $66.22 | $66.22 -2.19% | $33B | | ||
 RBLXRoblox Corp |  | $45.87 | $45.87 -0.27% | $32.9B | | ||
 KMBKimberly Clark Corp |  | $100.22 | $100.22 +1.47% | $32.8B | | ||
 LVSLas Vegas Sands Corp. |  | $51.13 | $51.13 +2.77% | $32.8B | | ||
 HBANHuntington Bancshares Incorporated |  | $16.05 | $16.05 -0.06% | $32.6B | | ||
 AAgilent Technologies Inc |  | $125.70 | $125.70 +9.23% | $32.5B | | ||
 UALUnited Airlines Holdings Inc |  | $112.65 | $112.65 +6.35% | $32.4B | | ||
 MTBM&T Bank Corporation |  | $214.55 | $214.55 -0.32% | $31.5B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,490.30
-0.27%
Silver*
$75.02
-2.07%
Copper
$6.34
-0.91%
Crude Oil
$89.52
-4.65%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,216.30
+0.04%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,676
-0.19%
GBP/IDR
Rp23,868.15
-0.31%
JPY/IDR
Rp111.5
-0.28%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%