Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [31/74]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 OTISOtis Worldwide Corp |  | $77.86 | $77.86 +0.53% | $30.3B | | ||
 STMSTMicroelectronics NV |  | $34.32 | $34.32 -0.58% | $30B | | ||
 CTSHCognizant Technology Solutions Corp |  | $62.54 | $62.54 +2.11% | $29.9B | | ||
 UALUnited Airlines Holdings Inc |  | $92.22 | $92.22 -3.01% | $29.8B | | ||
 FEFirstEnergy Corp. |  | $51.31 | $51.31 +0.69% | $29.7B | | ||
 RYAAYRyanair Holdings plc |  | $58.74 | $58.74 -2.13% | $29.6B | | ||
 VICIVICI Properties Inc |  | $27.66 | $27.66 +0.73% | $29.6B | | ||
 XYLXylem, Inc. |  | $121.26 | $121.26 -1.00% | $29.2B | | ||
 ECEcopetrol SA |  | $15.14 | $15.14 +4.49% | $29.2B | | ||
 TPRTapestry, Inc. |  | $141.20 | $141.20 -2.18% | $28.6B | | ||
US Market
Extreme Fear
ID Market
IHSG
7,026.78
-2.19%
IDX 30
388.64
-1.18%
Commodities
Gold*
$4,679.70
-2.77%
Silver*
$73.17
+0.34%
Copper
$5.68
+1.76%
Crude Oil
$111.54
+11.41%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,579.50
-1.06%
SSE
3,880.10
-1.00%
HSI
25,116.53
-0.70%
STI
4,947.50
-0.57%
Nikkei 225
53,123.49
+1.26%
DAX 30
23,168.08
-0.56%
FTSE 100
10,436.29
+0.69%
CAC 40
7,962.39
-0.24%
Currencies
USD/IDR
Rp17,006
0.00%
EUR/IDR
Rp19,575.54
0.00%
GBP/IDR
Rp22,427.4
+0.02%
JPY/IDR
Rp106.44
+0.11%
CNY/IDR
Rp2,468.53
-0.08%
Bonds
US 2 Yr
+3.84%
+1.32%
US 10 Yr
+4.35%
+0.93%