Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [25/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 CVECenovus Energy Inc |  | $28.04 | $28.04 -3.04% | $54B | | ||
 PSAPublic Storage |  | $307.13 | $307.13 +0.87% | $53.4B | | ||
 MCHPMicrochip Technology Inc. |  | $97.00 | $97.00 -1.07% | $53.2B | | ||
 NBISNebius Group NV |  | $234.00 | $234.00 +12.47% | $52.8B | | ||
 AMEAMETEK, Inc. |  | $226.71 | $226.71 -1.19% | $52.6B | | ||
 DALDelta Air Lines, Inc. |  | $81.67 | $81.67 +2.87% | $52.2B | | ||
 DVNDevon Energy Corp |  | $44.50 | $44.50 -1.42% | $52B | | ||
 UMCUnited Microelectronics Corp |  | $22.40 | $22.40 +6.26% | $52B | | ||
 NDAQNasdaq Inc |  | $90.49 | $90.49 -0.43% | $51.4B | | ||
 MTArcelorMittal SA |  | $68.91 | $68.91 +0.45% | $51.4B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,480.10
+0.71%
Silver*
$74.75
-0.20%
Copper
$6.33
-0.09%
Crude Oil
$90.45
+2.00%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,175.40
-0.12%
FTSE 100
10,505.01
+0.13%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,666
-0.42%
GBP/IDR
Rp23,855.34
-0.41%
JPY/IDR
Rp111.46
-0.41%
CNY/IDR
Rp2,628.12
+0.16%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%