Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [15/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 FTNTFortinet Inc |  | $129.34 | $129.34 -3.45% | $98.1B | | ||
 CNQCanadian Natural Resources Ltd. |  | $45.99 | $45.99 -1.79% | $97.8B | | ||
 DUKDuke Energy Corp |  | $125.35 | $125.35 +0.30% | $97.4B | | ||
 ADBEAdobe Systems Inc |  | $239.52 | $239.52 -0.40% | $97.2B | | ||
 BNYBank of New York Mellon Corp |  | $139.66 | $139.66 -0.99% | $96.8B | | ||
 FDXFedEx Corporation |  | $412.69 | $412.69 +3.17% | $95.4B | | ||
 EQNREquinor ASA |  | $36.54 | $36.54 -3.18% | $95.1B | | ||
 WMBWilliams Companies Inc |  | $74.43 | $74.43 -2.50% | $93.4B | | ||
 GDGeneral Dynamics Corporation |  | $342.76 | $342.76 -0.55% | $93.2B | | ||
 FCXFreeport-McMoRan Inc |  | $63.65 | $63.65 -1.12% | $92.5B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,488.10
-0.32%
Silver*
$74.94
-2.18%
Copper
$6.34
-0.94%
Crude Oil
$89.61
-4.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,220.90
+0.06%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,674
-0.20%
GBP/IDR
Rp23,868.32
-0.31%
JPY/IDR
Rp111.48
-0.30%
CNY/IDR
Rp2,623.9
0.00%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%