Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [13/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 COFCapital One Financial Corp. |  | $189.00 | $189.00 +1.38% | $116.9B | | ||
 PGRProgressive Corp |  | $197.00 | $197.00 -0.90% | $116B | | ||
 CVSCVS Health Corp |  | $92.07 | $92.07 +1.48% | $115.8B | | ||
 SBUXStarbucks Corp |  | $102.11 | $102.11 +0.68% | $115.6B | | ||
 BMOBank of Montreal |  | $163.17 | $163.17 +0.82% | $114.2B | | ||
 PWRQuanta Services Inc |  | $733.91 | $733.91 -1.11% | $111.4B | | ||
 VRTXVertex Pharmaceuticals Incorporated |  | $437.84 | $437.84 +0.44% | $110.6B | | ||
 CEGConstellation Energy Corporation |  | $289.01 | $289.01 -4.16% | $108.9B | | ||
 SPOTSpotify Technology |  | $512.01 | $512.01 -3.34% | $108.9B | | ||
 ACNAccenture plc |  | $177.52 | $177.52 +0.29% | $108.7B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,448.40
-1.20%
Silver*
$74.90
-2.23%
Copper
$6.34
-0.89%
Crude Oil
$88.68
-5.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,205.50
-0.14%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,762
+0.23%
GBP/IDR
Rp23,954.26
+0.05%
JPY/IDR
Rp111.95
+0.13%
CNY/IDR
Rp2,628.12
+0.27%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%