Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [11/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 COPConocoPhillips |  | $115.55 | $115.55 -0.88% | $142B | | ||
 BTIBritish American Tobacco PLC |  | $63.96 | $63.96 -1.51% | $140.6B | | ||
 PLDPrologis Inc |  | $146.60 | $146.60 -0.23% | $137B | | ||
 SHOPShopify Inc. |  | $107.44 | $107.44 +2.42% | $136.1B | | ||
 SONYSony Group Corp |  | $21.88 | $21.88 -1.26% | $131.9B | | ||
 BBVABanco Bilbao Vizcaya Argentaria SA |  | $23.27 | $23.27 +0.09% | $129.2B | | ||
 BKNGBooking Holdings Inc |  | $169.00 | $169.00 +3.49% | $126.5B | | ||
 CBChubb Ltd |  | $320.64 | $320.64 -1.48% | $126.2B | | ||
 ENBEnbridge Inc |  | $56.27 | $56.27 -1.30% | $124.6B | | ||
 VRTVertiv Holdings Co |  | $320.67 | $320.67 -1.00% | $124.4B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,448.40
-1.20%
Silver*
$74.90
-2.23%
Copper
$6.34
-0.89%
Crude Oil
$88.68
-5.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,205.50
-0.14%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,762
+0.23%
GBP/IDR
Rp23,954.26
+0.05%
JPY/IDR
Rp111.95
+0.13%
CNY/IDR
Rp2,628.12
+0.27%
Bonds
US 2 Yr
+4.00%
-0.25%
US 10 Yr
+4.48%
-0.44%