Trade on Pluang
One platform for all markets
Download
US 52-Week High Stock List with Prices, Market Trends and Insights Today [10/99]
View real-time US stock prices, top movers, and performance data. Track major companies, compare trends, and analyze metrics to support smarter investing.
Sort:
Market Cap (high to low)
Time:
1D
Filter
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 ETNEaton Corporation plc |  | $406.90 | $406.90 +0.94% | $156.5B | | ||
 SCHWCharles Schwab Corporation Common Stock |  | $85.68 | $85.68 -4.16% | $155.5B | | ||
 ISRGIntuitive Surgical, Inc. |  | $419.00 | $419.00 -4.04% | $154.6B | | ||
 ABTAbbott Laboratories |  | $85.70 | $85.70 -1.11% | $151B | | ||
 PFEPfizer Inc |  | $26.21 | $26.21 +1.39% | $147.3B | | ||
 HONHoneywell International Inc |  | $231.55 | $231.55 -0.07% | $146.8B | | ||
 CRMSalesforce Inc |  | $171.96 | $171.96 -3.98% | $146.5B | | ||
 BXBlackstone Inc |  | $118.01 | $118.01 -0.09% | $144.3B | | ||
 DEDeere & Company |  | $529.63 | $529.63 +0.10% | $142.9B | | ||
 UBERUber Technologies Inc |  | $70.85 | $70.85 +1.04% | $142.7B | | ||
ID Market
IHSG
6,130.19
-1.23%
IDX 30
354.10
-1.75%
Commodities
Gold*
$4,450.70
-1.15%
Silver*
$74.86
-2.28%
Copper
$6.34
-0.96%
Crude Oil
$89.40
-4.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,717.70
+0.69%
SSE
4,093.73
-1.25%
HSI
25,328.23
-1.06%
STI
5,028.80
-0.82%
Nikkei 225
64,999.41
+0.01%
DAX 30
25,205.50
-0.14%
FTSE 100
10,507.74
+0.16%
CAC 40
8,207.89
+0.43%
Currencies
USD/IDR
Rp17,800
0.00%
EUR/IDR
Rp20,678
-0.18%
GBP/IDR
Rp23,875.17
-0.28%
JPY/IDR
Rp111.47
-0.30%
CNY/IDR
Rp2,628.12
+0.27%
Bonds
US 2 Yr
+4.01%
-2.91%
US 10 Yr
+4.50%
-1.32%