US ETF List with Prices, Market Trends and Insights Today [20/21]
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 GSGiShares S&P GSCI Commodity-Indexed Trust ETF |  | $32.49 | $32.49 +1.03% | - | | ||
 IDRViShares Self-Driving EV and Tech |  | $36.06 | $36.06 -0.30% | - | | ||
 QDTYYieldMax Nasdaq 100 0DTE Covered Call Strategy ETF |  | $40.05 | $40.05 -0.85% | - | | ||
 NVDWRoundhill NVDA WeeklyPay ETF |  | $37.45 | $37.45 +3.88% | - | | ||
 CORNTeucrium Corn Fund |  | $18.25 | $18.25 +1.33% | - | | ||
 CTECGlobal X CleanTech |  | $57.41 | $57.41 +0.13% | - | | ||
 SOYBTeucrium Soybean Fund |  | $26.09 | $26.09 +0.93% | - | | ||
 KARSKraneShares Electric Vehicles and Future Mobility |  | $30.00 | $30.00 +0.47% | - | | ||
 ARKXARK Space & Defense Innovation ETF |  | $31.27 | $31.27 +0.29% | - | | ||
 ASEAGlobal X FTSE Southeast Asia ETF |  | $21.00 | $21.00 +0.10% | - | | ||
ID Market
IHSG
6,334.48
-0.09%
IDX 30
356.28
-0.58%
Commodities
Gold*
$4,150.60
+1.82%
Silver*
$60.28
+1.97%
Copper
$6.49
-0.95%
Crude Oil
$86.72
+2.82%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,823.00
+0.34%
SSE
3,867.03
+0.07%
HSI
24,892.66
-0.95%
STI
5,595.42
+1.24%
Nikkei 225
66,115.60
-0.18%
DAX 30
25,195.00
+0.50%
FTSE 100
10,722.03
+1.29%
CAC 40
8,437.89
+0.89%
Currencies
USD/IDR
Rp17,920
0.00%
EUR/IDR
Rp20,421
+0.08%
GBP/IDR
Rp23,924.51
-0.04%
JPY/IDR
Rp109.76
+0.07%
CNY/IDR
Rp2,680.97
0.00%
Bonds
US 2 Yr
+4.26%
+1.19%
US 10 Yr
+4.63%
+0.65%