US ETF List with Prices, Market Trends and Insights Today [18/21]
Monitor live ETF prices, sector trends, and performance charts across major US funds. Compare historical returns and track movements to guide investment decisions.
| Name | Price | Price | Change (Last 24h) | Market Cap | Charts | ||
|---|---|---|---|---|---|---|---|
 MGKVanguard Mega Cap Growth ETF |  | $87.47 | $87.47 -0.22% | - | | ||
 FLRNState Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF |  | $30.83 | $30.83 +0.02% | - | | ||
 QDTERoundhill Innov-100 0DTE Covered Call Strat ETF |  | $29.75 | $29.75 -0.03% | - | | ||
 ARKFARK Fintech Innovation ETF |  | $41.00 | $41.00 -2.36% | - | | ||
 BITQBitwise Crypto Industry Innovators ETF |  | $24.86 | $24.86 +0.16% | - | | ||
 USOIUbs Ag Etracs Crude Oil Shares Covered Call ETN Exp 24th Apr 2037 |  | $44.95 | $44.95 -4.49% | - | | ||
 EWPIshares Msci Spain ETF |  | $60.17 | $60.17 +1.19% | - | | ||
 WEATTeucrium Wheat Fund |  | $25.85 | $25.85 +2.58% | - | | ||
 IXNiShares Global Tech ETF |  | $137.24 | $137.24 +0.11% | - | | ||
 HACKAmplify Cybersecurity ETF |  | $105.97 | $105.97 -1.79% | - | | ||
ID Market
IHSG
6,334.48
-0.09%
IDX 30
356.28
-0.58%
Commodities
Gold*
$4,150.60
+1.82%
Silver*
$60.28
+1.97%
Copper
$6.49
-0.95%
Crude Oil
$86.72
+2.82%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,823.00
+0.34%
SSE
3,867.03
+0.07%
HSI
24,892.66
-0.95%
STI
5,595.42
+1.24%
Nikkei 225
66,115.60
-0.18%
DAX 30
25,195.00
+0.50%
FTSE 100
10,722.03
+1.29%
CAC 40
8,437.89
+0.89%
Currencies
USD/IDR
Rp17,920
0.00%
EUR/IDR
Rp20,421
+0.08%
GBP/IDR
Rp23,924.51
-0.04%
JPY/IDR
Rp109.76
+0.07%
CNY/IDR
Rp2,680.97
0.00%
Bonds
US 2 Yr
+4.26%
+1.19%
US 10 Yr
+4.63%
+0.65%