Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. |  | Rp1,510 | Rp1,510+0.67% | +0.67% | | |
 BBHI Allo Bank Indonesia Tbk |  | Rp900 | Rp9000.00% | 0.00% | | |
 SCMA Surya Citra Media Tbk. |  | Rp202 | Rp202-0.98% | -0.98% | | |
 BSIM Bank Sinarmas Tbk |  | Rp1,120 | Rp1,120-5.49% | -5.49% | | |
 ARTO Bank Jago Tbk |  | Rp1,020 | Rp1,020-2.86% | -2.86% | | |
 HEAL Medikaloka Hermina Tbk. |  | Rp685 | Rp6850.00% | 0.00% | | |
 CITA Cita Mineral Investindo Tbk. |  | Rp3,550 | Rp3,550+3.50% | +3.50% | | |
 BSDE Bumi Serpong Damai Tbk |  | Rp655 | Rp655-2.24% | -2.24% | | |
 BNII Bank Maybank Indonesia Tbk |  | Rp194 | Rp194-0.51% | -0.51% | | |
 MCOL Prima Andalan Mandiri Tbk. |  | Rp3,770 | Rp3,770+0.27% | +0.27% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,453.40
-0.52%
Silver*
$66.80
+0.08%
Copper
$6.71
+0.34%
Crude Oil
$92.72
+1.36%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
26,005.50
-0.21%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,521.24
+0.10%
GBP/IDR
Rp23,860.38
0.00%
JPY/IDR
Rp114.57
+1.21%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%