Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [9/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DEWA Darma Henwa Tbk |  | Rp394 | Rp394-10.05% | -10.05% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp870 | Rp870-3.33% | -3.33% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp505 | Rp505-1.94% | -1.94% | | |
 DLTA Delta Djakarta Tbk. |  | Rp1,930 | Rp1,930-1.28% | -1.28% | | |
 DOID Delta Dunia Makmur Tbk. |  | Rp282 | Rp282-3.42% | -3.42% | | |
 DGWG Delta Giri Wacana Tbk. |  | Rp384 | Rp384-4.00% | -4.00% | | |
 DRMA Dharma Polimetal Tbk. |  | Rp955 | Rp955-3.54% | -3.54% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1,360 | Rp1,360-3.20% | -3.20% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp71,750 | Rp71,750-4.84% | -4.84% | | |
 KOTA DMS Propertindo Tbk. |  | Rp57 | Rp57-9.52% | -9.52% | |
Crypto
Extreme Fear
ID Market
IHSG
7,233.67-4.64%
IDX 30
394.72-3.75%
Commodities
Gold*
$5,097.80-1.18%
Silver*
$82.93-1.64%
Copper
$5.77-0.60%
Crude Oil
$116.05+27.67%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,480.90-4.18%
SSE
4,063.89-1.46%
HSI
24,948.51-3.14%
STI
4,714.38-2.76%
Nikkei 225
51,819.74-6.83%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,985+0.38%
EUR/IDR
Rp19,543-0.50%
GBP/IDR
Rp22,547.77-0.49%
JPY/IDR
Rp106.92-0.21%
CNY/IDR
Rp2,452.4-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%