Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [9/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DEWA Darma Henwa Tbk |  | Rp460 | Rp460+12.20% | +12.20% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp870 | Rp870-1.69% | -1.69% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp510 | Rp5100.00% | 0.00% | | |
 DLTA Delta Djakarta Tbk. |  | Rp1,950 | Rp1,950+1.04% | +1.04% | | |
 DOID Delta Dunia Makmur Tbk. |  | Rp282 | Rp282+1.44% | +1.44% | | |
 DGWG Delta Giri Wacana Tbk. |  | Rp382 | Rp382+1.60% | +1.60% | | |
 DRMA Dharma Polimetal Tbk. |  | Rp970 | Rp970+4.30% | +4.30% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1,305 | Rp1,305-5.09% | -5.09% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp77,550 | Rp77,550+5.94% | +5.94% | | |
 KOTA DMS Propertindo Tbk. |  | Rp58 | Rp58-1.69% | -1.69% | |
ID Market
IHSG
7,440.91+1.41%
IDX 30
401.43+1.03%
Commodities
Gold*
$5,200.10+1.89%
Silver*
$89.54+5.94%
Copper
$5.94+1.50%
Crude Oil
$88.10-3.08%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,669.00+0.81%
SSE
4,123.14+0.65%
HSI
25,959.90+2.17%
STI
4,860.12+2.18%
Nikkei 225
54,248.39+2.88%
DAX 30
23,961.97+2.36%
FTSE 100
10,416.30+1.63%
CAC 40
8,061.50+1.85%
Currencies
USD/IDR
Rp16,862-0.55%
EUR/IDR
Rp19,626+0.13%
GBP/IDR
Rp22,666.28+0.13%
JPY/IDR
Rp106.91+0.07%
CNY/IDR
Rp2,452.2+0.55%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%