Indonesian Main Board Stocks & IHSG List Today [9/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. |  | Rp1,430 | Rp1,430+0.70% | +0.70% | | |
 BBHI Allo Bank Indonesia Tbk |  | Rp920 | Rp9200.00% | 0.00% | | |
 SCMA Surya Citra Media Tbk. |  | Rp208 | Rp2080.00% | 0.00% | | |
 BSIM Bank Sinarmas Tbk |  | Rp715 | Rp715+0.70% | +0.70% | | |
 ARTO Bank Jago Tbk |  | Rp1,340 | Rp1,340+0.75% | +0.75% | | |
 HEAL Medikaloka Hermina Tbk. |  | Rp820 | Rp820-1.20% | -1.20% | | |
 CITA Cita Mineral Investindo Tbk. |  | Rp3,330 | Rp3,330+0.60% | +0.60% | | |
 BSDE Bumi Serpong Damai Tbk |  | Rp595 | Rp595+1.71% | +1.71% | | |
 BNII Bank Maybank Indonesia Tbk |  | Rp191 | Rp1910.00% | 0.00% | | |
 MCOL Prima Andalan Mandiri Tbk. |  | Rp3,760 | Rp3,7600.00% | 0.00% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,059.90
-2.22%
Silver*
$58.08
-3.69%
Copper
$6.40
-1.49%
Crude Oil
$91.66
+5.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,843.50
-1.21%
FTSE 100
10,646.84
-0.65%
CAC 40
8,303.92
-1.59%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%