Indonesian Main Board Stocks & IHSG List Today [8/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JSMR Jasa Marga Persero Tbk |  | Rp2,700 | Rp2,700-0.74% | -0.74% | | |
 SRTG Saratoga Investama Sedaya Tbk. |  | Rp1,740 | Rp1,740-0.57% | -0.57% | | |
 FILM MD Entertainment Tbk. |  | Rp1,200 | Rp1,200+0.42% | +0.42% | | |
 AVIA Avia Avian Tbk |  | Rp330 | Rp330-2.94% | -2.94% | | |
 TKIM Pabrik Kertas Tjiwi Kimia Tbk. |  | Rp6,075 | Rp6,075+0.41% | +0.41% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp945 | Rp945-2.07% | -2.07% | | |
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp1,260 | Rp1,2600.00% | 0.00% | | |
 INTP Indocement Tunggal Prakarsa Tbk |  | Rp4,630 | Rp4,630+0.22% | +0.22% | | |
 MAPA Map Aktif Adiperkasa Tbk. |  | Rp605 | Rp605-2.42% | -2.42% | | |
 BBSI Krom Bank Indonesia Tbk |  | Rp4,690 | Rp4,690-0.21% | -0.21% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,059.90
-2.22%
Silver*
$58.08
-3.69%
Copper
$6.40
-1.49%
Crude Oil
$91.66
+5.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,843.50
-1.21%
FTSE 100
10,646.84
-0.65%
CAC 40
8,303.92
-1.59%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%