Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [8/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp3,620 | Rp3,620-1.63% | -1.63% | | |
 POWR Cikarang Listrindo Tbk. |  | Rp725 | Rp725-2.03% | -2.03% | | |
 CTRA Ciputra Development Tbk |  | Rp710 | Rp710-1.39% | -1.39% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp920 | Rp920-2.13% | -2.13% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp4,720 | Rp4,720-1.87% | -1.87% | | |
 CITA Cita Mineral Investindo Tbk. |  | Rp4,230 | Rp4,230+0.24% | +0.24% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,450 | Rp1,450+3.57% | +3.57% | | |
 CFIN Clipan Finance Indonesia Tbk. |  | Rp330 | Rp330+0.61% | +0.61% | | |
 DAAZ Daaz Bara Lestari Tbk. |  | Rp3,820 | Rp3,820+0.79% | +0.79% | | |
 TEBE Dana Brata Luhur Tbk. |  | Rp1,360 | Rp1,360-4.90% | -4.90% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%