Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [8/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CPIN Charoen Pokphand Indonesia Tbk |  | Rp4,390 | Rp4,390-2.44% | -2.44% | | |
 POWR Cikarang Listrindo Tbk. |  | Rp740 | Rp740+0.68% | +0.68% | | |
 CTRA Ciputra Development Tbk |  | Rp745 | Rp7450.00% | 0.00% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp925 | Rp925+0.54% | +0.54% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp4,560 | Rp4,560-1.51% | -1.51% | | |
 CITA Cita Mineral Investindo Tbk. |  | Rp4,330 | Rp4,3300.00% | 0.00% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,625 | Rp1,625-2.69% | -2.69% | | |
 CFIN Clipan Finance Indonesia Tbk. |  | Rp352 | Rp352+2.92% | +2.92% | | |
 DAAZ Daaz Bara Lestari Tbk. |  | Rp2,440 | Rp2,440-1.61% | -1.61% | | |
 TEBE Dana Brata Luhur Tbk. |  | Rp1,390 | Rp1,390+2.96% | +2.96% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,770.60
+1.08%
Silver*
$78.19
+2.22%
Copper
$6.06
+0.83%
Crude Oil
$90.11
+0.49%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,266.34
-0.02%
FTSE 100
10,499.60
+0.01%
CAC 40
8,235.10
+0.20%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,165
+0.26%
GBP/IDR
Rp23,194.93
+0.31%
JPY/IDR
Rp107.92
+0.41%
CNY/IDR
Rp2,519.4
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%