Indonesian Development Board Stocks & IHSG List Today [46/48]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PGLI Pembangunan Graha Lestari Indah Tbk. |  | Rp193 | Rp193+1.58% | +1.58% | | |
 JAYA Armada Berjaya Trans Tbk |  | Rp127 | Rp1270.00% | 0.00% | | |
 SNLK Sunter Lakeside Hotel Tbk. |  | Rp224 | Rp224-1.75% | -1.75% | | |
 SBMA Surya Biru Murni Acetylene Tbk. |  | Rp107 | Rp107-2.73% | -2.73% | | |
 DEFI Danasupra Erapacific Tbk. |  | Rp112 | Rp1120.00% | 0.00% | | |
 NASI Wahana Inti Makmur Tbk. |  | Rp125 | Rp125+2.46% | +2.46% | | |
 ISEA Indo American Seafoods Tbk. |  | Rp82 | Rp82-1.20% | -1.20% | | |
 LABA Y Green Power Group Tbk. |  | Rp94 | Rp94-1.05% | -1.05% | | |
 SICO Sigma Energy Compressindo Tbk. |  | Rp115 | Rp115+1.77% | +1.77% | | |
 JAST Jasnita Telekomindo Tbk |  | Rp84 | Rp84-1.18% | -1.18% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,059.90
-2.22%
Silver*
$58.08
-3.69%
Copper
$6.40
-1.49%
Crude Oil
$91.66
+5.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,843.50
-1.21%
FTSE 100
10,646.84
-0.65%
CAC 40
8,303.92
-1.59%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%