Indonesian Development Board Stocks & IHSG List Today [45/48]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MSKY M MNC Sky Vision Tbk. |  | Rp60 | Rp600.00% | 0.00% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp153 | Rp153-1.29% | -1.29% | | |
 TMPO Tempo Intimedia Tbk. |  | Rp106 | Rp1060.00% | 0.00% | | |
 CHEM Chemstar Indonesia Tbk. |  | Rp69 | Rp69+1.47% | +1.47% | | |
 ICON Y Island Concepts Indonesia Tbk. |  | Rp105 | Rp1050.00% | 0.00% | | |
 MERI Merry Riana Edukasi Tbk. |  | Rp102 | Rp102-0.97% | -0.97% | | |
 KUAS Ace Oldfields Tbk. |  | Rp94 | Rp94+2.17% | +2.17% | | |
 MBTO Martina Berto Tbk. |  | Rp123 | Rp1230.00% | 0.00% | | |
 INAI Indal Aluminium Industry Tbk. |  | Rp163 | Rp163-0.61% | -0.61% | | |
 OPMS Optima Prima Metal Sinergi Tbk. |  | Rp101 | Rp1010.00% | 0.00% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,067.80
-2.03%
Silver*
$58.30
-3.32%
Copper
$6.42
-1.15%
Crude Oil
$90.86
+4.64%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,846.50
-1.20%
FTSE 100
10,657.01
-0.56%
CAC 40
8,305.85
-1.56%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%