Trade on Pluang
One platform for all markets
Download
Indonesian Development Board Stock List with Prices, Market Trends and Insights Today [44/50]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SAFE Steady Safe Tbk |  | Rp364 | Rp364-6.19% | -6.19% | | |
 ITMA Sumber Energi Andalan Tbk |  | Rp2,190 | Rp2,190+17.74% | +17.74% | | |
 SMGA Sumber Mineral Global Abadi Tbk. |  | Rp95 | Rp950.00% | 0.00% | | |
 IOTF Sumber Sinergi Makmur Tbk. |  | Rp67 | Rp67+4.69% | +4.69% | | |
 IKBI Sumi Indo Kabel Tbk. |  | Rp580 | Rp580+1.75% | +1.75% | | |
 SSTM L Sunson Textile Manufacture Tbk |  | Rp750 | Rp750+2.74% | +2.74% | | |
 SNLK Sunter Lakeside Hotel Tbk. |  | Rp252 | Rp252+1.61% | +1.61% | | |
 SPMA Suparma Tbk. |  | Rp222 | Rp2220.00% | 0.00% | | |
 SUPA Super Bank Indonesia Tbk. |  | Rp905 | Rp905+2.26% | +2.26% | | |
 SURE Super Energy Tbk. |  | Rp2,700 | Rp2,700+0.75% | +0.75% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,748.20
+0.61%
Silver*
$77.59
+1.43%
Copper
$6.13
+2.06%
Crude Oil
$92.44
+3.09%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,014.96
+0.22%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,194.90
-0.31%
FTSE 100
10,476.46
-0.21%
CAC 40
8,189.00
-0.05%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,162
+0.25%
GBP/IDR
Rp23,246.56
+0.53%
JPY/IDR
Rp108.01
+0.49%
CNY/IDR
Rp2,523.6
+0.41%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%