Trade on Pluang
One platform for all markets
Download
Indonesian Development Board Stock List with Prices, Market Trends and Insights Today [43/50]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 INET Sinergi Inti Andalan Prima Tbk. |  | Rp354 | Rp354+7.27% | +7.27% | | |
 ESIP Sinergi Inti Plastindo Tbk. |  | Rp95 | Rp95+1.06% | +1.06% | | |
 SMLE Sinergi Multi Lestarindo Tbk. |  | Rp136 | Rp136-0.73% | -0.73% | | |
 SULI SLJ Global Tbk. |  | Rp109 | Rp109+0.93% | +0.93% | | |
 SOCI Soechi Lines Tbk. |  | Rp550 | Rp550+2.80% | +2.80% | | |
 SOHO Soho Global Health Tbk |  | Rp1,940 | Rp1,940+0.26% | +0.26% | | |
 WIFI Solusi Sinergi Digital Tbk. |  | Rp2,530 | Rp2,530+2.43% | +2.43% | | |
 SONA Sona Topas Tourism Industry Tbk. |  | Rp2,230 | Rp2,230+1.36% | +1.36% | | |
 SIPD Sreeya Sewu Indonesia Tbk. |  | Rp1,030 | Rp1,030-0.48% | -0.48% | | |
 LPLI Star Pacific Tbk |  | Rp316 | Rp316-0.63% | -0.63% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,745.60
+0.55%
Silver*
$77.56
+1.39%
Copper
$6.13
+2.01%
Crude Oil
$92.49
+3.14%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,014.96
+0.22%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,194.90
-0.31%
FTSE 100
10,476.46
-0.21%
CAC 40
8,189.50
-0.04%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,162
+0.25%
GBP/IDR
Rp23,245.11
+0.53%
JPY/IDR
Rp108.01
+0.49%
CNY/IDR
Rp2,523.6
+0.41%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%