Indonesian Development Board Stocks & IHSG List Today [36/48]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BTON Betonjaya Manunggal Tbk. |  | Rp364 | Rp364-2.67% | -2.67% | | |
 ASPI Andalan Sakti Primaindo Tbk |  | Rp416 | Rp416-1.42% | -1.42% | | |
 SAFE Steady Safe Tbk |  | Rp374 | Rp374+1.63% | +1.63% | | |
 KLAS Pelayaran Kurnia Lautan Semesta Tbk |  | Rp70 | Rp70-1.41% | -1.41% | | |
 PART Cipta Perdana Lancar Tbk. |  | Rp107 | Rp107+1.90% | +1.90% | | |
 BATR Benteng Api Technic Tbk. |  | Rp94 | Rp94+1.08% | +1.08% | | |
 SMLE Sinergi Multi Lestarindo Tbk. |  | Rp146 | Rp146-2.01% | -2.01% | | |
 BPTR Batavia Prosperindo Trans Tbk |  | Rp75 | Rp75-1.32% | -1.32% | | |
 ALKA Alakasa Industrindo Tbk |  | Rp1,100 | Rp1,100+14.58% | +14.58% | | |
 CSIS Cahayasakti Investindo Sukses Tbk. |  | Rp175 | Rp175-1.13% | -1.13% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,052.50
-2.39%
Silver*
$57.75
-4.23%
Copper
$6.34
-2.44%
Crude Oil
$92.45
+6.47%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,756.00
-1.56%
FTSE 100
10,633.90
-0.78%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,355
-0.32%
GBP/IDR
Rp23,810.8
-0.51%
JPY/IDR
Rp109.27
-0.43%
CNY/IDR
Rp2,642.4
+0.03%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%