Trade on Pluang
One platform for all markets
Download
Indonesian Development Board Stock List with Prices, Market Trends and Insights Today [30/49]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MERK Merck Tbk. |  | Rp3,080 | Rp3,080-0.32% | -0.32% | | |
 EMAS Merdeka Gold Resources Tbk. |  | Rp8,000 | Rp8,000-0.62% | -0.62% | | |
 MERI Merry Riana Edukasi Tbk. |  | Rp145 | Rp145-8.23% | -8.23% | | |
 CARE Metro Healthcare Indonesia Tbk. |  | Rp404 | Rp404-6.05% | -6.05% | | |
 MKPI Metropolitan Kentjana Tbk. |  | Rp23,475 | Rp23,475+0.75% | +0.75% | | |
 SDPC Millennium Pharmacon International Tbk. |  | Rp188 | Rp188-4.08% | -4.08% | | |
 AKSI Mineral Sumberdaya Mandiri Tbk |  | Rp308 | Rp308-10.98% | -10.98% | | |
 PADI Minna Padi Investama Sekuritas Tbk. |  | Rp104 | Rp104-0.95% | -0.95% | | |
 MBAP Mitrabara Adiperdana Tbk. |  | Rp1,760 | Rp1,760-1.12% | -1.12% | | |
 KOPI Mitra Energi Persada Tbk. |  | Rp258 | Rp258-2.27% | -2.27% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,114.80-0.85%
Silver*
$85.02+0.84%
Copper
$5.83+0.33%
Crude Oil
$95.08+4.60%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%