Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [3/13]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 UNSP EX Bakrie Sumatera Plantations Tbk. |  | Rp442 | Rp442+2.79% | +2.79% | | |
 KRYA L Bangun Karya Perkasa Jaya Tbk. |  | Rp85 | Rp85-3.41% | -3.41% | | |
 BCIC L Bank JTrust Indonesia Tbk |  | Rp131 | Rp131+1.55% | +1.55% | | |
 BSWD X Bank Of India Indonesia Tbk. |  | Rp1,350 | Rp1,3500.00% | 0.00% | | |
 BEKS X Bank Pembangunan Daerah Banten Tbk. |  | Rp28 | Rp280.00% | 0.00% | | |
 SDRA L Bank Woori Saudara Indonesia 1906 Tbk. |  | Rp250 | Rp250-1.57% | -1.57% | | |
 BLTA X Berlian Laju Tanker Tbk |  | Rp43 | Rp43+4.88% | +4.88% | | |
 ZATA L Bersama Zatta Jaya Tbk. |  | Rp106 | Rp106-2.75% | -2.75% | | |
 BAPI X Bhakti Agung Propertindo Tbk. |  | Rp30 | Rp30+3.45% | +3.45% | | |
 BHAT L Bhakti Multi Artha Tbk |  | Rp1,405 | Rp1,4050.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,763.40
+0.93%
Silver*
$78.15
+2.17%
Copper
$6.10
+1.51%
Crude Oil
$91.30
+1.82%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,210.73
-0.25%
FTSE 100
10,476.72
-0.20%
CAC 40
8,208.10
-0.13%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,149
+0.18%
GBP/IDR
Rp23,201.49
+0.34%
JPY/IDR
Rp107.85
+0.34%
CNY/IDR
Rp2,520.16
+0.28%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%