Indonesian Special Notation Stocks & IHSG List Today [3/7]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AYAM Y Janu Putra Sejahtera Tbk. |  | Rp396 | Rp396+0.51% | +0.51% | | |
 BEKS X Bank Pembangunan Daerah Banten Tbk. |  | Rp21 | Rp21-4.55% | -4.55% | | |
 PPRO X PP Properti Tbk. |  | Rp17 | Rp170.00% | 0.00% | | |
 WMPP X Widodo Makmur Perkasa Tbk. |  | Rp20 | Rp20-9.09% | -9.09% | | |
 BLTA X Berlian Laju Tanker Tbk |  | Rp34 | Rp34-2.86% | -2.86% | | |
 TAMU YX Pelayaran Tamarin Samudra Tbk. |  | Rp22 | Rp22+10.00% | +10.00% | | |
 SOSS X Shield On Service Tbk. |  | Rp890 | Rp8900.00% | 0.00% | | |
 SQMI LY Wilton Makmur Indonesia Tbk. |  | Rp69 | Rp69-2.82% | -2.82% | | |
 URBN X Urban Jakarta Propertindo Tbk. |  | Rp226 | Rp2260.00% | 0.00% | | |
 ZATA Y Bersama Zatta Jaya Tbk. |  | Rp77 | Rp77+14.93% | +14.93% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,082.70
-1.67%
Silver*
$58.64
-2.76%
Copper
$6.46
-0.52%
Crude Oil
$90.68
+4.43%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,994.50
-0.61%
FTSE 100
10,674.67
-0.39%
CAC 40
8,342.69
-1.13%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%