Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [29/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 UNIQ Ulima Nitra Tbk. |  | Rp138 | Rp138-0.72% | -0.72% | | |
 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. |  | Rp1,565 | Rp1,565+3.30% | +3.30% | | |
 UNIC Unggul Indah Cahaya Tbk. |  | Rp12,850 | Rp12,850+0.78% | +0.78% | | |
 UCID Uni-Charm Indonesia Tbk. |  | Rp404 | Rp404+1.51% | +1.51% | | |
 UNVR Unilever Indonesia Tbk. |  | Rp1,765 | Rp1,765-1.94% | -1.94% | | |
 UNTR United Tractors Tbk. |  | Rp32,500 | Rp32,500+1.64% | +1.64% | | |
 INCO Vale Indonesia Tbk. |  | Rp6,875 | Rp6,875-0.72% | -0.72% | | |
 VICI Victoria Care Indonesia Tbk. |  | Rp590 | Rp590-2.48% | -2.48% | | |
 VICO Victoria Investama Tbk. |  | Rp173 | Rp173+1.17% | +1.17% | | |
 WMUU Widodo Makmur Unggas Tbk. |  | Rp82 | Rp82-3.53% | -3.53% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,754.60
+0.74%
Silver*
$77.82
+1.74%
Copper
$6.14
+2.19%
Crude Oil
$92.83
+3.52%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,002.72
-0.24%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,209.10
-0.12%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,110
-0.01%
GBP/IDR
Rp23,190.15
+0.29%
JPY/IDR
Rp107.67
+0.18%
CNY/IDR
Rp2,518.89
+0.23%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%