Indonesian Main Board Stocks & IHSG List Today [29/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds |  | Rp533 | Rp5330.00% | 0.00% | | |
 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 |  | Rp422 | Rp4220.00% | 0.00% | | |
 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap |  | Rp192 | Rp1920.00% | 0.00% | | |
 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG |  | Rp97 | Rp97-7.62% | -7.62% | | |
 XIIF Reksa Dana Premier ETF Indonesia Financial |  | Rp411 | Rp411-0.48% | -0.48% | | |
 XIJI Reksa Dana Syariah Premier ETF JII |  | Rp540 | Rp540+0.93% | +0.93% | | |
 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF |  | Rp443 | Rp443+0.91% | +0.91% | | |
 XBID Reksa Dana Indeks Batavia IDX30 ETF |  | Rp462 | Rp462-0.22% | -0.22% | | |
 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis |  | Rp421 | Rp421-2.77% | -2.77% | | |
 XBLQ Reksa Dana Batavia Smart Liquid ETF |  | Rp444 | Rp444+0.91% | +0.91% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,067.80
-2.03%
Silver*
$58.30
-3.32%
Copper
$6.42
-1.15%
Crude Oil
$90.86
+4.64%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,846.50
-1.20%
FTSE 100
10,657.01
-0.56%
CAC 40
8,305.85
-1.56%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%