Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [29/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 UNIQ Ulima Nitra Tbk. |  | Rp142 | Rp142-7.79% | -7.79% | | |
 ULTJ Ultrajaya Milk Industry & Trading Company Tbk. |  | Rp1,545 | Rp1,545-1.28% | -1.28% | | |
 UNIC Unggul Indah Cahaya Tbk. |  | Rp9,825 | Rp9,825-1.01% | -1.01% | | |
 UCID Uni-Charm Indonesia Tbk. |  | Rp422 | Rp422+0.48% | +0.48% | | |
 UNVR Unilever Indonesia Tbk. |  | Rp1,975 | Rp1,975-0.75% | -0.75% | | |
 UNTR United Tractors Tbk. |  | Rp29,700 | Rp29,700+0.25% | +0.25% | | |
 INCO Vale Indonesia Tbk. |  | Rp6,200 | Rp6,200-1.98% | -1.98% | | |
 VICI Victoria Care Indonesia Tbk. |  | Rp590 | Rp590-3.28% | -3.28% | | |
 VICO Victoria Investama Tbk. |  | Rp175 | Rp175-1.13% | -1.13% | | |
 WMUU Widodo Makmur Unggas Tbk. |  | Rp67 | Rp67-6.94% | -6.94% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%