Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [28/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TINS Timah Tbk. |  | Rp3,840 | Rp3,840+12.28% | +12.28% | | |
 TOTL Total Bangun Persada Tbk. |  | Rp1,020 | Rp1,020+0.49% | +0.49% | | |
 TBIG Tower Bersama Infrastructure Tbk. |  | Rp1,480 | Rp1,480+2.42% | +2.42% | | |
 TPMA Trans Power Marine Tbk. |  | Rp595 | Rp595+1.71% | +1.71% | | |
 NCKL Trimegah Bangun Persada Tbk. |  | Rp1,355 | Rp1,355+6.69% | +6.69% | | |
 TRIM Trimegah Sekuritas Indonesia Tbk. |  | Rp515 | Rp515+5.53% | +5.53% | | |
 BLOG Trimitra Trans Persada Tbk. |  | Rp384 | Rp384+3.23% | +3.23% | | |
 RAAM Tripar Multivision Plus Tbk. |  | Rp183 | Rp183+10.91% | +10.91% | | |
 TAPG Triputra Agro Persada Tbk. |  | Rp1,680 | Rp1,680-2.61% | -2.61% | | |
 TBLA Tunas Baru Lampung Tbk. |  | Rp645 | Rp645+0.78% | +0.78% | |
ID Market
IHSG
7,440.91+1.41%
IDX 30
401.43+1.03%
Commodities
Gold*
$5,200.10+1.89%
Silver*
$89.54+5.94%
Copper
$5.94+1.50%
Crude Oil
$88.10-3.08%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,669.00+0.81%
SSE
4,123.14+0.65%
HSI
25,959.90+2.17%
STI
4,860.12+2.18%
Nikkei 225
54,248.39+2.88%
DAX 30
23,961.97+2.36%
FTSE 100
10,416.30+1.63%
CAC 40
8,061.50+1.85%
Currencies
USD/IDR
Rp16,862-0.55%
EUR/IDR
Rp19,626+0.13%
GBP/IDR
Rp22,666.28+0.13%
JPY/IDR
Rp106.91+0.07%
CNY/IDR
Rp2,452.2+0.55%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%