Indonesian Main Board Stocks & IHSG List Today [28/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp151 | Rp151+2.72% | +2.72% | | |
 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade |  | Rp179 | Rp1790.00% | 0.00% | | |
 GLVA Galva Technologies Tbk. |  | Rp308 | Rp3080.00% | 0.00% | | |
 BAYU Bayu Buana Tbk |  | Rp1,160 | Rp1,160+0.43% | +0.43% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp482 | Rp4820.00% | 0.00% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp877 | Rp877-0.90% | -0.90% | | |
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,118 | Rp1,1180.00% | 0.00% | | |
 XISI Premier ETF SMinfra18 |  | Rp318 | Rp318-0.31% | -0.31% | | |
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp342 | Rp342-1.44% | -1.44% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp621 | Rp621-1.11% | -1.11% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,067.80
-2.03%
Silver*
$58.30
-3.32%
Copper
$6.42
-1.15%
Crude Oil
$90.86
+4.64%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,846.50
-1.20%
FTSE 100
10,657.01
-0.56%
CAC 40
8,305.85
-1.56%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%