Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BDKR Berdikari Pondasi Perkasa Tbk |  | Rp130 | Rp130-2.99% | -2.99% | | |
 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade |  | Rp158 | Rp158-7.60% | -7.60% | | |
 GLVA Galva Technologies Tbk. |  | Rp320 | Rp320-4.19% | -4.19% | | |
 BAYU Bayu Buana Tbk |  | Rp1,010 | Rp1,010-0.98% | -0.98% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp477 | Rp4770.00% | 0.00% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp771 | Rp771-4.22% | -4.22% | | |
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,124 | Rp1,124-0.35% | -0.35% | | |
 XISI Premier ETF SMinfra18 |  | Rp288 | Rp288-2.70% | -2.70% | | |
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp305 | Rp305-4.39% | -4.39% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp547 | Rp547-1.44% | -1.44% | |
ID Market
IHSG
5,594.77
-4.20%
IDX 30
316.03
-3.83%
Commodities
Gold*
$4,365.30
-3.10%
Silver*
$69.10
-6.58%
Copper
$6.28
-3.83%
Crude Oil
$90.54
-2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
4,027.74
-1.38%
HSI
24,961.95
-1.15%
STI
5,049.96
-0.35%
Nikkei 225
66,588.12
-1.31%
DAX 30
24,759.05
-0.75%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,055
+0.02%
EUR/IDR
Rp20,856.7
-0.17%
GBP/IDR
Rp24,144.4
-0.02%
JPY/IDR
Rp112.91
+0.42%
CNY/IDR
Rp2,666.67
+0.15%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%