Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BAYU Bayu Buana Tbk |  | Rp1,350 | Rp1,350-0.37% | -0.37% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp494 | Rp4940.00% | 0.00% | | |
 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF |  | Rp912 | Rp912-0.98% | -0.98% | | |
 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia |  | Rp1,137 | Rp1,1370.00% | 0.00% | | |
 XISI Premier ETF SMinfra18 |  | Rp333 | Rp333+0.60% | +0.60% | | |
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp364 | Rp3640.00% | 0.00% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp634 | Rp634-1.09% | -1.09% | | |
 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds |  | Rp533 | Rp5330.00% | 0.00% | | |
 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 |  | Rp435 | Rp435+0.46% | +0.46% | | |
 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap |  | Rp200 | Rp2000.00% | 0.00% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,453.40
-0.52%
Silver*
$66.80
+0.08%
Copper
$6.71
+0.34%
Crude Oil
$92.72
+1.36%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
26,005.50
-0.21%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,521.24
+0.10%
GBP/IDR
Rp23,860.38
0.00%
JPY/IDR
Rp114.57
+1.21%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%