Indonesian Development Board Stocks & IHSG List Today [28/48]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HAIS Hasnur Internasional Shipping Tbk. |  | Rp182 | Rp182+0.55% | +0.55% | | |
 AWAN Era Digital Media Tbk |  | Rp152 | Rp152-3.18% | -3.18% | | |
 WINE Hatten Bali Tbk. |  | Rp151 | Rp1510.00% | 0.00% | | |
 GDYR Goodyear Indonesia Tbk. |  | Rp1,090 | Rp1,090-0.91% | -0.91% | | |
 UVCR Trimegah Karya Pratama Tbk. |  | Rp147 | Rp147-2.00% | -2.00% | | |
 SURI Maja Agung Latexindo Tbk. |  | Rp68 | Rp68+1.49% | +1.49% | | |
 GULA Aman Agrindo Tbk. |  | Rp765 | Rp765+3.38% | +3.38% | | |
 VRNA Mizuho Leasing Indonesia Tbk. |  | Rp77 | Rp770.00% | 0.00% | | |
 HALO Haloni Jane Tbk. |  | Rp67 | Rp67-1.47% | -1.47% | | |
 GPRA Perdana Gapuraprima Tbk. |  | Rp110 | Rp110+6.80% | +6.80% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,046.10
-2.55%
Silver*
$57.75
-4.23%
Copper
$6.32
-2.72%
Crude Oil
$92.74
+6.81%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,752.50
-1.58%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,368
-0.25%
GBP/IDR
Rp23,838.03
-0.39%
JPY/IDR
Rp109.33
-0.37%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%