Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [27/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMRA Summarecon Agung Tbk. |  | Rp354 | Rp354+0.57% | +0.57% | | |
 SUNI Sunindo Pratama Tbk. |  | Rp810 | Rp8100.00% | 0.00% | | |
 SKRN Superkrane Mitra Utama Tbk. |  | Rp440 | Rp440-4.35% | -4.35% | | |
 SCMA Surya Citra Media Tbk. |  | Rp242 | Rp242-1.63% | -1.63% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp650 | Rp6500.00% | 0.00% | | |
 SSIA Surya Semesta Internusa Tbk. |  | Rp1,160 | Rp1,160+0.43% | +0.43% | | |
 TOBA TBS Energi Utama Tbk. |  | Rp615 | Rp615-3.91% | -3.91% | | |
 TLKM Telkom Indonesia (Persero) Tbk. |  | Rp3,190 | Rp3,190-2.15% | -2.15% | | |
 TMAS Temas Tbk. |  | Rp131 | Rp131-0.76% | -0.76% | | |
 TSPC Tempo Scan Pacific Tbk. |  | Rp2,670 | Rp2,670+0.38% | +0.38% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%