Indonesian Main Board Stocks & IHSG List Today [27/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JIHD Jakarta International Hotels Development Tbk |  | Rp442 | Rp4420.00% | 0.00% | | |
 BEST Bekasi Fajar Industrial Estate Tbk |  | Rp103 | Rp1030.00% | 0.00% | | |
 BOLA Bali Bintang Sejahtera Tbk |  | Rp164 | Rp164-0.61% | -0.61% | | |
 BUDI Budi Starch Sweetener Tbk |  | Rp208 | Rp208+0.97% | +0.97% | | |
 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 |  | Rp475 | Rp4750.00% | 0.00% | | |
 GZCO Gozco Plantations Tbk. |  | Rp158 | Rp158+1.94% | +1.94% | | |
 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF |  | Rp378 | Rp3780.00% | 0.00% | | |
 XISR Premier ETF SRI-KEHATI |  | Rp392 | Rp392-0.76% | -0.76% | | |
 WTON Wijaya Karya Beton Tbk. |  | Rp76 | Rp760.00% | 0.00% | | |
 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies |  | Rp785 | Rp785+0.77% | +0.77% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,059.90
-2.22%
Silver*
$58.08
-3.69%
Copper
$6.40
-1.49%
Crude Oil
$91.66
+5.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,843.50
-1.21%
FTSE 100
10,646.84
-0.65%
CAC 40
8,303.92
-1.59%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%