Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [27/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMRA Summarecon Agung Tbk. |  | Rp328 | Rp328+1.86% | +1.86% | | |
 SUNI Sunindo Pratama Tbk. |  | Rp685 | Rp6850.00% | 0.00% | | |
 SKRN Superkrane Mitra Utama Tbk. |  | Rp530 | Rp530-3.64% | -3.64% | | |
 SCMA Surya Citra Media Tbk. |  | Rp286 | Rp2860.00% | 0.00% | | |
 SPTO Surya Pertiwi Tbk. |  | Rp655 | Rp655+0.77% | +0.77% | | |
 SSIA Surya Semesta Internusa Tbk. |  | Rp1,805 | Rp1,805+11.08% | +11.08% | | |
 TOBA TBS Energi Utama Tbk. |  | Rp665 | Rp6650.00% | 0.00% | | |
 TLKM Telkom Indonesia (Persero) Tbk. |  | Rp3,000 | Rp3,000-0.33% | -0.33% | | |
 TMAS Temas Tbk. |  | Rp132 | Rp132+3.94% | +3.94% | | |
 TSPC Tempo Scan Pacific Tbk. |  | Rp2,410 | Rp2,4100.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,760.80
+0.87%
Silver*
$77.71
+1.59%
Copper
$6.14
+2.08%
Crude Oil
$92.62
+3.29%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,002.72
-0.24%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,192.60
-0.32%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,103
-0.04%
GBP/IDR
Rp23,179.24
+0.24%
JPY/IDR
Rp107.66
+0.17%
CNY/IDR
Rp2,515.4
+0.09%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%