Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9

Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [27/30]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
SMRA
Summarecon Agung Tbk.
Highlight card for Pluang investment featuresRp328
Rp328+1.86%
+1.86%Highlight card for Pluang investment features
SUNI
Sunindo Pratama Tbk.
Highlight card for Pluang investment featuresRp685
Rp6850.00%
0.00%Highlight card for Pluang investment features
SKRN
Superkrane Mitra Utama Tbk.
Highlight card for Pluang investment featuresRp530
Rp530-3.64%
-3.64%Highlight card for Pluang investment features
SCMA
Surya Citra Media Tbk.
Highlight card for Pluang investment featuresRp286
Rp2860.00%
0.00%Highlight card for Pluang investment features
SPTO
Surya Pertiwi Tbk.
Highlight card for Pluang investment featuresRp655
Rp655+0.77%
+0.77%Highlight card for Pluang investment features
SSIA
Surya Semesta Internusa Tbk.
Highlight card for Pluang investment featuresRp1,805
Rp1,805+11.08%
+11.08%Highlight card for Pluang investment features
TOBA
TBS Energi Utama Tbk.
Highlight card for Pluang investment featuresRp665
Rp6650.00%
0.00%Highlight card for Pluang investment features
TLKM
Telkom Indonesia (Persero) Tbk.
Highlight card for Pluang investment featuresRp3,000
Rp3,000-0.33%
-0.33%Highlight card for Pluang investment features
TMAS
Temas Tbk.
Highlight card for Pluang investment featuresRp132
Rp132+3.94%
+3.94%Highlight card for Pluang investment features
TSPC
Tempo Scan Pacific Tbk.
Highlight card for Pluang investment featuresRp2,410
Rp2,4100.00%
0.00%Highlight card for Pluang investment features
Crypto
Neutral
US Market
Greed
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,754.60
+0.74%
Silver*
$77.82
+1.74%
Copper
$6.14
+2.19%
Crude Oil
$92.83
+3.52%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,002.72
-0.24%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,209.10
-0.12%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,110
-0.01%
GBP/IDR
Rp23,190.15
+0.29%
JPY/IDR
Rp107.67
+0.18%
CNY/IDR
Rp2,518.89
+0.23%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%