Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [26/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SHIP Sillo Maritime Perdana Tbk. |  | Rp3,920 | Rp3,920-0.76% | -0.76% | | |
 SILO Siloam International Hospitals Tbk. |  | Rp2,650 | Rp2,650-2.93% | -2.93% | | |
 ERAL Sinar Eka Selaras Tbk. |  | Rp350 | Rp350-4.89% | -4.89% | | |
 SMMA Sinarmas Multiartha Tbk. |  | Rp13,400 | Rp13,400+5.51% | +5.51% | | |
 MINE Sinar Terang Mandiri Tbk. |  | Rp358 | Rp358-6.28% | -6.28% | | |
 SMAR Smart Tbk. |  | Rp5,550 | Rp5,550-3.48% | -3.48% | | |
 ISSP Steel Pipe Industry of Indonesia Tbk |  | Rp492 | Rp492-1.60% | -1.60% | | |
 AMRT Sumber Alfaria Trijaya Tbk |  | Rp1,520 | Rp1,520-2.25% | -2.25% | | |
 SGER Sumber Global Energy Tbk. |  | Rp458 | Rp458-0.87% | -0.87% | | |
 STAA Sumber Tani Agung Resources Tbk |  | Rp1,220 | Rp1,220+0.83% | +0.83% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%