Indonesian Main Board Stocks & IHSG List Today [26/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KBLI KMI Wire Cable Tbk |  | Rp322 | Rp322+0.63% | +0.63% | | |
 KOTA DMS Propertindo Tbk. |  | Rp121 | Rp121+9.01% | +9.01% | | |
 DILD Intiland Development Tbk. |  | Rp116 | Rp1160.00% | 0.00% | | |
 RAAM Tripar Multivision Plus Tbk. |  | Rp216 | Rp216-1.82% | -1.82% | | |
 PANS Panin Sekuritas Tbk. |  | Rp1,570 | Rp1,5700.00% | 0.00% | | |
 TEBE Dana Brata Luhur Tbk. |  | Rp1,095 | Rp1,095-0.45% | -0.45% | | |
 BLOG Trimitra Trans Persada Tbk. |  | Rp386 | Rp386-0.52% | -0.52% | | |
 JKON Jaya Konstruksi Manggala Pratama Tbk |  | Rp69 | Rp69+1.47% | +1.47% | | |
 LTLS Lautan Luas Tbk. |  | Rp775 | Rp775+0.65% | +0.65% | | |
 AISA FKS Food Sejahtera Tbk |  | Rp108 | Rp108-0.92% | -0.92% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,059.90
-2.22%
Silver*
$58.08
-3.69%
Copper
$6.40
-1.49%
Crude Oil
$91.66
+5.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,847.50
+0.28%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,843.50
-1.21%
FTSE 100
10,646.84
-0.65%
CAC 40
8,303.92
-1.59%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,398
-0.11%
GBP/IDR
Rp23,903.69
-0.12%
JPY/IDR
Rp109.57
-0.15%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%