Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [26/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SHIP Sillo Maritime Perdana Tbk. |  | Rp3,650 | Rp3,650-0.82% | -0.82% | | |
 SILO Siloam International Hospitals Tbk. |  | Rp2,530 | Rp2,530-2.69% | -2.69% | | |
 ERAL Sinar Eka Selaras Tbk. |  | Rp320 | Rp3200.00% | 0.00% | | |
 SMMA L Sinarmas Multiartha Tbk. |  | Rp13,850 | Rp13,850-1.42% | -1.42% | | |
 MINE Sinar Terang Mandiri Tbk. |  | Rp366 | Rp366+3.39% | +3.39% | | |
 SMAR Smart Tbk. |  | Rp6,025 | Rp6,025+3.43% | +3.43% | | |
 ISSP Steel Pipe Industry of Indonesia Tbk |  | Rp488 | Rp488+0.41% | +0.41% | | |
 AMRT Sumber Alfaria Trijaya Tbk |  | Rp1,465 | Rp1,465-1.68% | -1.68% | | |
 SGER Sumber Global Energy Tbk. |  | Rp422 | Rp422+2.93% | +2.93% | | |
 STAA Sumber Tani Agung Resources Tbk |  | Rp1,345 | Rp1,345+1.51% | +1.51% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,754.10
+0.73%
Silver*
$77.84
+1.76%
Copper
$6.14
+2.23%
Crude Oil
$93.06
+3.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,002.72
-0.24%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,210.60
-0.10%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,112
0.00%
GBP/IDR
Rp23,189.55
+0.29%
JPY/IDR
Rp107.68
+0.19%
CNY/IDR
Rp2,515.4
+0.09%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%