Indonesian Main Board Stocks & IHSG List Today [24/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MERK Merck Tbk. |  | Rp4,000 | Rp4,0000.00% | 0.00% | | |
 WOOD Integra Indocabinet Tbk. |  | Rp216 | Rp216+8.00% | +8.00% | | |
 HERO DFI Retail Nusantara Tbk. |  | Rp348 | Rp348+1.16% | +1.16% | | |
 IPCM Jasa Armada Indonesia Tbk. |  | Rp320 | Rp320+0.63% | +0.63% | | |
 SMBR Semen Baturaja Tbk. |  | Rp168 | Rp168+1.20% | +1.20% | | |
 UCID Uni-Charm Indonesia Tbk. |  | Rp394 | Rp394+2.60% | +2.60% | | |
 BMHS Bundamedik Tbk |  | Rp180 | Rp1800.00% | 0.00% | | |
 DLTA Delta Djakarta Tbk. |  | Rp1,780 | Rp1,780+0.28% | +0.28% | | |
 PSSI IMC Pelita Logistik Tbk. |  | Rp332 | Rp332-1.19% | -1.19% | | |
 SUNI Sunindo Pratama Tbk. |  | Rp645 | Rp645+4.88% | +4.88% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,057.60
-2.27%
Silver*
$58.08
-3.69%
Copper
$6.38
-1.75%
Crude Oil
$91.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,793.50
-1.41%
FTSE 100
10,636.57
-0.75%
CAC 40
8,300.40
-1.63%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,355
-0.32%
GBP/IDR
Rp23,841.79
-0.38%
JPY/IDR
Rp109.24
-0.46%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%