Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [24/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies |  | Rp864 | Rp864-1.59% | -1.59% | | |
 XSSI Reksa Dana Syariah Indeks Simas ETF JII |  | Rp74 | Rp74-5.13% | -5.13% | | |
 XIJI Reksa Dana Syariah Premier ETF JII |  | Rp620 | Rp620-1.43% | -1.43% | | |
 KKGI Resource Alam Indonesia Tbk |  | Rp346 | Rp346+0.58% | +0.58% | | |
 RMKE RMK Energy Tbk. |  | Rp3,210 | Rp3,210-3.31% | -3.31% | | |
 RAJA Rukun Raharja Tbk. |  | Rp3,770 | Rp3,770-5.99% | -5.99% | | |
 SIMP Salim Ivomas Pratama Tbk. |  | Rp600 | Rp600+0.84% | +0.84% | | |
 SGRO Sampoerna Agro Tbk. |  | Rp6,725 | Rp6,725-2.89% | -2.89% | | |
 SMDR Samudera Indonesia Tbk. |  | Rp378 | Rp378-5.50% | -5.50% | | |
 SAME Sarana Meditama Metropolitan Tbk. |  | Rp302 | Rp302-1.31% | -1.31% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%