Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [24/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies |  | Rp829 | Rp8290.00% | 0.00% | | |
 XSSI Reksa Dana Syariah Indeks Simas ETF JII |  | Rp72 | Rp72+2.86% | +2.86% | | |
 XIJI Reksa Dana Syariah Premier ETF JII |  | Rp642 | Rp642+0.31% | +0.31% | | |
 KKGI Resource Alam Indonesia Tbk |  | Rp326 | Rp326+1.24% | +1.24% | | |
 RMKE RMK Energy Tbk. |  | Rp3,200 | Rp3,200+0.31% | +0.31% | | |
 RAJA Rukun Raharja Tbk. |  | Rp4,870 | Rp4,870+3.40% | +3.40% | | |
 SIMP Salim Ivomas Pratama Tbk. |  | Rp850 | Rp850+4.29% | +4.29% | | |
 SGRO Sampoerna Agro Tbk. |  | Rp5,025 | Rp5,025+0.50% | +0.50% | | |
 SMDR Samudera Indonesia Tbk. |  | Rp366 | Rp366-0.54% | -0.54% | | |
 SAME Sarana Meditama Metropolitan Tbk. |  | Rp350 | Rp3500.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,754.10
+0.73%
Silver*
$77.84
+1.76%
Copper
$6.14
+2.23%
Crude Oil
$93.06
+3.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,002.72
-0.24%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,210.60
-0.10%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,112
0.00%
GBP/IDR
Rp23,189.55
+0.29%
JPY/IDR
Rp107.68
+0.19%
CNY/IDR
Rp2,515.4
+0.09%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%