Indonesian Development Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KUAS Ace Oldfields Tbk. |  | Rp68 | Rp680.00% | 0.00% | | |
 ACST Acset Indonusa Tbk |  | Rp135 | Rp1350.00% | 0.00% | | |
 ADCP Adhi Commuter Properti Tbk |  | Rp55 | Rp550.00% | 0.00% | | |
 NICE Adhi Kartiko Pratama Tbk. |  | Rp412 | Rp4120.00% | 0.00% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8,775 | Rp8,7750.00% | 0.00% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp127 | Rp1270.00% | 0.00% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp250 | Rp2500.00% | 0.00% | | |
 ADES Akasha Wira International Tbk |  | Rp15,000 | Rp15,0000.00% | 0.00% | | |
 AIMS Akbar Indo Makmur Stimec Tbk |  | Rp374 | Rp3740.00% | 0.00% | | |
 ALKA Alakasa Industrindo Tbk |  | Rp358 | Rp3580.00% | 0.00% | | |
 FIRE Alfa Energi Investama Tbk. |  | Rp92 | Rp920.00% | 0.00% | | |
 ALDO Alkindo Naratama Tbk |  | Rp635 | Rp6350.00% | 0.00% | | |
 GULA Aman Agrindo Tbk. |  | Rp344 | Rp3440.00% | 0.00% | | |
 ATIC Anabatic Technologies Tbk |  | Rp710 | Rp7100.00% | 0.00% | | |
 OKAS Ancora Indonesia Resources Tbk. |  | Rp142 | Rp1420.00% | 0.00% | | |
 ASPI Andalan Sakti Primaindo Tbk |  | Rp830 | Rp8300.00% | 0.00% | | |
 APEX Apexindo Pratama Duta Tbk |  | Rp222 | Rp2220.00% | 0.00% | | |
 ARCI Archi Indonesia Tbk |  | Rp1,130 | Rp1,1300.00% | 0.00% | | |
 AKPI Argha Karya Prima Industry Tbk |  | Rp570 | Rp5700.00% | 0.00% | | |
 ARGO Argo Pantes Tbk |  | Rp1,060 | Rp1,0600.00% | 0.00% | | |
 APII Arita Prima Indonesia Tbk |  | Rp188 | Rp1880.00% | 0.00% | | |
 ARKO Arkora Hydro Tbk |  | Rp2,660 | Rp2,6600.00% | 0.00% | | |
 JAYA Armada Berjaya Trans Tbk |  | Rp109 | Rp1090.00% | 0.00% | | |
 ARTA Arthavest Tbk |  | Rp2,940 | Rp2,9400.00% | 0.00% | | |
 AMFG Asahimas Flat Glass Tbk |  | Rp3,300 | Rp3,3000.00% | 0.00% | | |
 AMOR Ashmore Asset Management Indonesia Tbk |  | Rp400 | Rp4000.00% | 0.00% | | |
 APLI Asiaplast Industries Tbk |  | Rp432 | Rp4320.00% | 0.00% | | |
 ASPR Asia Pramulia Tbk. |  | Rp98 | Rp980.00% | 0.00% | | |
 AGAR Asia Sejahtera Mina Tbk |  | Rp238 | Rp2380.00% | 0.00% | | |
 ASLI Asri Karya Lestari Tbk. |  | Rp242 | Rp2420.00% | 0.00% | | |
 BIPI Astrindo Nusantara Infrastruktur Tbk |  | Rp91 | Rp910.00% | 0.00% | | |
 ASBI Asuransi Bintang Tbk |  | Rp480 | Rp4800.00% | 0.00% | | |
 ASDM Asuransi Dayin MitraTbk |  | Rp610 | Rp6100.00% | 0.00% | | |
 YOII Asuransi Digital Bersama Tbk. |  | Rp99 | Rp990.00% | 0.00% | | |
 AHAP Asuransi Harta Aman Pratama Tbk |  | Rp97 | Rp970.00% | 0.00% | | |
 ASJT Asuransi Jasa Tania Tbk |  | Rp143 | Rp1430.00% | 0.00% | | |
 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |  | Rp150 | Rp1500.00% | 0.00% | | |
 AMAG Asuransi Multi Artha Guna Tbk |  | Rp384 | Rp3840.00% | 0.00% | | |
 ASRM Asuransi Ramayana Tbk |  | Rp334 | Rp3340.00% | 0.00% | | |
 AMIN Ateliers Mecaniques D Indonesie Tbk |  | Rp260 | Rp2600.00% | 0.00% | | |
 ATLA Atlantis Subsea Indonesia Tbk. |  | Rp64 | Rp640.00% | 0.00% | | |
 ARII Atlas Resources Tbk |  | Rp272 | Rp2720.00% | 0.00% | | |
 ANJT Austindo Nusantara Jaya Tbk |  | Rp1,950 | Rp1,9500.00% | 0.00% | | |
 ASLC Autopedia Sukses Lestari Tbk |  | Rp85 | Rp850.00% | 0.00% | | |
 KRYA Bangun Karya Perkasa Jaya Tbk. |  | Rp186 | Rp1860.00% | 0.00% | | |
 BANK Bank Aladin Syariah Tbk |  | Rp865 | Rp8650.00% | 0.00% | | |
 AMAR Bank Amar Indonesia Tbk |  | Rp226 | Rp2260.00% | 0.00% | | |
 BNBA Bank Bumi Arta Tbk |  | Rp620 | Rp6200.00% | 0.00% | | |
 BGTG Bank Ganesha Tbk |  | Rp116 | Rp1160.00% | 0.00% | | |
 AGRS Bank IBK Indonesia Tbk |  | Rp70 | Rp700.00% | 0.00% | | |
 BBKP Bank KB Bukopin Tbk |  | Rp71 | Rp710.00% | 0.00% | | |
 BMAS Bank Maspion Indonesia Tbk. |  | Rp695 | Rp6950.00% | 0.00% | | |
 BBMD Bank Mestika Dharma Tbk |  | Rp2,020 | Rp2,0200.00% | 0.00% | | |
 BABP Bank MNC Internasional Tbk |  | Rp55 | Rp550.00% | 0.00% | | |
 MASB Bank Multiarta Sentosa Tbk. |  | Rp3,050 | Rp3,0500.00% | 0.00% | | |
 NOBU Bank Nationalnobu Tbk. |  | Rp490 | Rp4900.00% | 0.00% | | |
 DNAR Bank Oke Indonesia Tbk |  | Rp125 | Rp1250.00% | 0.00% | | |
 PNBS Bank Panin Dubai Syariah Tbk. |  | Rp54 | Rp540.00% | 0.00% | | |
 BKSW Bank QNB Indonesia Tbk |  | Rp63 | Rp630.00% | 0.00% | | |
 SDRA Bank Woori Saudara Indonesia 1906 Tbk. |  | Rp280 | Rp2800.00% | 0.00% | | |
 BSSR Baramulti Suksessarana Tbk |  | Rp3,940 | Rp3,9400.00% | 0.00% | | |
 BPII Batavia Prosperindo Internasional Tbk |  | Rp520 | Rp5200.00% | 0.00% | | |
 BPTR Batavia Prosperindo Trans Tbk |  | Rp92 | Rp920.00% | 0.00% | | |
 BESS Batulicin Nusantara Maritim Tbk |  | Rp1,835 | Rp1,8350.00% | 0.00% | | |
 BAPA Bekasi Asri Pemula Tbk |  | Rp91 | Rp910.00% | 0.00% | | |
 BATR Benteng Api Technic Tbk. |  | Rp107 | Rp1070.00% | 0.00% | | |
 BLUE Berkah Prima Perkasa Tbk |  | Rp2,980 | Rp2,9800.00% | 0.00% | | |
 BRNA Berlina Tbk |  | Rp735 | Rp7350.00% | 0.00% | | |
 BAIK Bersama Mencapai Puncak Tbk. |  | Rp102 | Rp1020.00% | 0.00% | | |
 BTON Betonjaya Manunggal Tbk. |  | Rp386 | Rp3860.00% | 0.00% | | |
 BHAT Bhakti Multi Artha Tbk |  | Rp1,120 | Rp1,1200.00% | 0.00% | | |
 PAMG Bima Sakti Pertiwi Tbk. |  | Rp65 | Rp650.00% | 0.00% | | |
 BMSR Bintang Mitra Semestaraya Tbk |  | Rp292 | Rp2920.00% | 0.00% | | |
 BOGA Bintang Oto Global Tbk |  | Rp840 | Rp8400.00% | 0.00% | | |
 BSML Bintang Samudera Mandiri Lines Tbk |  | Rp222 | Rp2220.00% | 0.00% | | |
 OBAT Brigit Biofarmaka Teknologi Tbk. |  | Rp426 | Rp4260.00% | 0.00% | | |
 BBLD Buana Finance Tbk |  | Rp935 | Rp9350.00% | 0.00% | | |
 BULL Buana Lintas Lautan Tbk |  | Rp294 | Rp2940.00% | 0.00% | | |
 BUVA Bukit Uluwatu Villa Tbk |  | Rp1,040 | Rp1,0400.00% | 0.00% | | |
 BBSS Bumi Benowo Sukses Sejahtera Tbk |  | Rp384 | Rp3840.00% | 0.00% | | |
 BCIP Bumi Citra Permai Tbk |  | Rp107 | Rp1070.00% | 0.00% | | |
 HOKI Buyung Poetra Sembada Tbk. |  | Rp74 | Rp740.00% | 0.00% | | |
 CAKK Cahayaputra Asa Keramik Tbk |  | Rp176 | Rp1760.00% | 0.00% | | |
 CSIS Cahayasakti Investindo Sukses Tbk. |  | Rp456 | Rp4560.00% | 0.00% | | |
 CBRE Cakra Buana Resources Energi Tbk. |  | Rp1,085 | Rp1,0850.00% | 0.00% | | |
 CAMP Campina Ice Cream Industry Tbk |  | Rp214 | Rp2140.00% | 0.00% | | |
 CASA Capital Financial Indonesia Tbk. |  | Rp1,080 | Rp1,0800.00% | 0.00% | | |
 CRSN Carsurin Tbk. |  | Rp151 | Rp1510.00% | 0.00% | | |
 DEPO Caturkarda Depo Bangunan Tbk. |  | Rp258 | Rp2580.00% | 0.00% | | |
 CSAP Catur Sentosa Adiprana Tbk. |  | Rp334 | Rp3340.00% | 0.00% | | |
 CMNT Cemindo Gemilang Tbk. |  | Rp775 | Rp7750.00% | 0.00% | | |
 DKFT Central Omega Resources Tbk. |  | Rp705 | Rp7050.00% | 0.00% | | |
 CPRO Central Proteina Prima Tbk. |  | Rp64 | Rp640.00% | 0.00% | | |
 CENT Centratama Telekomunikasi Indonesia Tbk. |  | Rp135 | Rp1350.00% | 0.00% | | |
 IGAR Champion Pacific Indonesia Tbk. |  | Rp500 | Rp5000.00% | 0.00% | | |
 ENAK Champ Resto Indonesia Tbk. |  | Rp670 | Rp6700.00% | 0.00% | | |
 TPIA Chandra Asri Pacific Tbk. |  | Rp7,275 | Rp7,2750.00% | 0.00% | | |
 CDIA Chandra Daya Investasi Tbk. |  | Rp1,805 | Rp1,8050.00% | 0.00% | | |
 RSCH Charlie Hospital Semarang Tbk. |  | Rp378 | Rp3780.00% | 0.00% | | |
 NICK Charnic Capital Tbk. |  | Rp1,235 | Rp1,2350.00% | 0.00% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,083.40+0.58%
Silver*
$50.01-0.58%
Copper
$5.01+0.81%
Crude Oil
$57.86-1.93%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.02-2.38%
STI
4,469.14-0.95%
Nikkei 225
48,625.88-2.40%
DAX 30
23,089.60-0.81%
FTSE 100
9,539.71+0.13%
CAC 40
7,982.65+0.02%
Currencies
USD/IDR
Rp16,7190.00%
EUR/IDR
Rp19,227-0.33%
GBP/IDR
Rp21,836.81-0.13%
JPY/IDR
Rp106.55+0.25%
CNY/IDR
Rp2,354.5+0.11%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
