Indonesian Main Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp410 | Rp4100.00% | 0.00% | | |
 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis |  | Rp514 | Rp514-0.19% | -0.19% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp598 | Rp5980.00% | 0.00% | | |
 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG |  | Rp115 | Rp115+9.52% | +9.52% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp695 | Rp695+2.21% | +2.21% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp531 | Rp5310.00% | 0.00% | | |
 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap |  | Rp255 | Rp255+0.39% | +0.39% | | |
 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade |  | Rp227 | Rp227-0.44% | -0.44% | | |
 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI |  | Rp723 | Rp7230.00% | 0.00% | | |
 XSBC Reksa Dana Indeks Simas ETF IDX30 |  | Rp113 | Rp1130.00% | 0.00% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
450.38+1.06%
Commodities
Gold*
$4,827.70-0.20%
Silver*
$93.83+1.28%
Copper
$5.81+0.75%
Crude Oil
$60.61-0.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.10+0.77%
SSE
4,122.33+0.13%
HSI
26,571.50-0.05%
STI
4,829.35+0.40%
Nikkei 225
53,702.57+1.76%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,902-0.28%
EUR/IDR
Rp19,746-0.17%
GBP/IDR
Rp22,669.07-0.19%
JPY/IDR
Rp106.4-0.44%
CNY/IDR
Rp2,427.4-0.33%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%