Indonesian Main Board Stocks & IHSG List Today [22/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMIL Sarana Mitra Luas Tbk. |  | Rp376 | Rp376+10.59% | +10.59% | | |
 PRDA Prodia Widyahusada Tbk. |  | Rp2,380 | Rp2,380-0.42% | -0.42% | | |
 HATM Habco Trans Maritima Tbk. |  | Rp470 | Rp470+9.81% | +9.81% | | |
 WINS Wintermar Offshore Marine Tbk. |  | Rp505 | Rp505-0.98% | -0.98% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp123 | Rp123-0.81% | -0.81% | | |
 IPCC Indonesia Kendaraan Terminal Tbk |  | Rp1,210 | Rp1,210-0.82% | -0.82% | | |
 VICO Victoria Investama Tbk. |  | Rp140 | Rp1400.00% | 0.00% | | |
 BCAP MNC Kapital Indonesia Tbk |  | Rp51 | Rp510.00% | 0.00% | | |
 BISI BISI International Tbk |  | Rp660 | Rp6600.00% | 0.00% | | |
 BMTR Global Mediacom Tbk |  | Rp121 | Rp1210.00% | 0.00% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,057.60
-2.27%
Silver*
$58.08
-3.69%
Copper
$6.38
-1.75%
Crude Oil
$91.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,793.50
-1.41%
FTSE 100
10,636.57
-0.75%
CAC 40
8,300.40
-1.63%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,355
-0.32%
GBP/IDR
Rp23,841.79
-0.38%
JPY/IDR
Rp109.24
-0.46%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%