Indonesian Main Board Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HATM Habco Trans Maritima Tbk. |  | Rp580 | Rp580-5.69% | -5.69% | | |
 WINS Wintermar Offshore Marine Tbk. |  | Rp575 | Rp575+0.88% | +0.88% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp127 | Rp127-1.55% | -1.55% | | |
 IPCC Indonesia Kendaraan Terminal Tbk |  | Rp1,150 | Rp1,1500.00% | 0.00% | | |
 VICO Victoria Investama Tbk. |  | Rp153 | Rp153-0.65% | -0.65% | | |
 BCAP MNC Kapital Indonesia Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 BISI BISI International Tbk |  | Rp735 | Rp735-0.68% | -0.68% | | |
 BMTR Global Mediacom Tbk |  | Rp117 | Rp1170.00% | 0.00% | | |
 ASGR Astra Graphia Tbk |  | Rp2,170 | Rp2,170+0.46% | +0.46% | | |
 CBUT Citra Borneo Utama Tbk. |  | Rp900 | Rp9000.00% | 0.00% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,452.00
-0.55%
Silver*
$66.75
0.00%
Copper
$6.70
+0.32%
Crude Oil
$92.70
+1.33%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,997.00
-0.24%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,517.03
+0.25%
GBP/IDR
Rp23,856.5
+0.20%
JPY/IDR
Rp114.19
+1.21%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%