Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [22/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia |  | Rp188 | Rp188-4.08% | -4.08% | | |
 XMLF Reksa Dana Indeks Mandiri ETF LQ45 |  | Rp843 | Rp843-1.63% | -1.63% | | |
 XMSK Reksa Dana Indeks Mandiri ETF Sri-Kehati |  | Rp372 | Rp372-3.63% | -3.63% | | |
 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis |  | Rp467 | Rp467-2.10% | -2.10% | | |
 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF |  | Rp536 | Rp5360.00% | 0.00% | | |
 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG |  | Rp104 | Rp104+0.97% | +0.97% | | |
 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 |  | Rp652 | Rp652-2.98% | -2.98% | | |
 XIID Reksa Dana Indeks Premier ETF Index IDX30 |  | Rp484 | Rp484-0.41% | -0.41% | | |
 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap |  | Rp280 | Rp280-1.41% | -1.41% | | |
 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade |  | Rp198 | Rp198-2.94% | -2.94% | |
Crypto
Extreme Fear
ID Market
IHSG
7,235.40-4.62%
IDX 30
394.72-3.75%
Commodities
Gold*
$5,097.80-1.18%
Silver*
$82.93-1.64%
Copper
$5.77-0.60%
Crude Oil
$116.05+27.67%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,480.90-4.18%
SSE
4,063.89-1.46%
HSI
24,948.51-3.14%
STI
4,714.38-2.76%
Nikkei 225
51,819.74-6.83%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,983+0.37%
EUR/IDR
Rp19,543-0.50%
GBP/IDR
Rp22,547.77-0.49%
JPY/IDR
Rp106.92-0.21%
CNY/IDR
Rp2,452.4-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%