Indonesian Main Board Stocks & IHSG List Today [20/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KEJU Mulia Boga Raya Tbk |  | Rp545 | Rp545-0.91% | -0.91% | | |
 PNIN Paninvest Tbk. |  | Rp730 | Rp730-0.68% | -0.68% | | |
 JSPT Jakarta Setiabudi Internasional Tbk |  | Rp1,405 | Rp1,405-2.09% | -2.09% | | |
 MNCN Media Nusantara Citra Tbk. |  | Rp212 | Rp212-0.93% | -0.93% | | |
 KIJA Kawasan Industri Jababeka Tbk. |  | Rp135 | Rp135-0.74% | -0.74% | | |
 MARK Mark Dynamics Indonesia Tbk. |  | Rp970 | Rp970-0.51% | -0.51% | | |
 MDLA Medela Potentia Tbk. |  | Rp210 | Rp2100.00% | 0.00% | | |
 SAMF Saraswanti Anugerah Makmur Tbk. |  | Rp280 | Rp2800.00% | 0.00% | | |
 ISSP Steel Pipe Industry of Indonesia Tbk |  | Rp408 | Rp408+0.49% | +0.49% | | |
 BGTG Bank Ganesha Tbk |  | Rp113 | Rp113-0.88% | -0.88% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,047.80
-2.51%
Silver*
$57.69
-4.33%
Copper
$6.34
-2.31%
Crude Oil
$92.25
+6.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,776.50
-1.48%
FTSE 100
10,633.37
-0.78%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,365
-0.27%
GBP/IDR
Rp23,823.43
-0.45%
JPY/IDR
Rp109.32
-0.38%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%