Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [20/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PNGO Pinago Utama Tbk. |  | Rp3,080 | Rp3,0800.00% | 0.00% | | |
 LSIP PP London Sumatra Indonesia Tbk. |  | Rp1,280 | Rp1,280-1.92% | -1.92% | | |
 PTPP M PP (Persero) Tbk. |  | Rp312 | Rp312-6.02% | -6.02% | | |
 XISI Premier ETF SMinfra18 |  | Rp350 | Rp3500.00% | 0.00% | | |
 XISR Premier ETF SRI-KEHATI |  | Rp429 | Rp429-2.28% | -2.28% | | |
 MCOL Prima Andalan Mandiri Tbk. |  | Rp3,850 | Rp3,850+2.12% | +2.12% | | |
 PRDA Prodia Widyahusada Tbk. |  | Rp2,410 | Rp2,410-3.60% | -3.60% | | |
 DMAS Puradelta Lestari Tbk. |  | Rp131 | Rp131-1.50% | -1.50% | | |
 RALS Ramayana Lestari Sentosa Tbk. |  | Rp474 | Rp474-3.27% | -3.27% | | |
 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |  | Rp154 | Rp1540.00% | 0.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,241.62-4.54%
IDX 30
394.72-3.75%
Commodities
Gold*
$5,097.80-1.18%
Silver*
$82.93-1.64%
Copper
$5.77-0.60%
Crude Oil
$116.05+27.67%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,480.90-4.18%
SSE
4,063.89-1.46%
HSI
24,948.51-3.14%
STI
4,714.38-2.76%
Nikkei 225
51,819.74-6.83%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,983+0.37%
EUR/IDR
Rp19,543-0.50%
GBP/IDR
Rp22,547.77-0.49%
JPY/IDR
Rp106.92-0.21%
CNY/IDR
Rp2,452.4-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%