Indonesian Main Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PTPP PP (Persero) Tbk. |  | Rp376 | Rp376+0.53% | +0.53% | | |
 XISI Premier ETF SMinfra18 |  | Rp382 | Rp382+1.60% | +1.60% | | |
 XISR Premier ETF SRI-KEHATI |  | Rp462 | Rp462+0.22% | +0.22% | | |
 MCOL Prima Andalan Mandiri Tbk. |  | Rp3,680 | Rp3,680-0.54% | -0.54% | | |
 PRDA Prodia Widyahusada Tbk. |  | Rp2,420 | Rp2,420+0.83% | +0.83% | | |
 DMAS Puradelta Lestari Tbk. |  | Rp139 | Rp139+0.72% | +0.72% | | |
 RALS Ramayana Lestari Sentosa Tbk. |  | Rp466 | Rp466+1.30% | +1.30% | | |
 XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index |  | Rp127 | Rp127+1.60% | +1.60% | | |
 XBLQ Reksa Dana Batavia Smart Liquid ETF |  | Rp530 | Rp530+0.95% | +0.95% | | |
 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 |  | Rp502 | Rp5020.00% | 0.00% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
450.38+1.06%
Commodities
Gold*
$4,827.70-0.20%
Silver*
$93.83+1.28%
Copper
$5.81+0.75%
Crude Oil
$60.61-0.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.10+0.77%
SSE
4,122.33+0.13%
HSI
26,571.50-0.05%
STI
4,829.35+0.40%
Nikkei 225
53,702.57+1.76%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,902-0.28%
EUR/IDR
Rp19,746-0.17%
GBP/IDR
Rp22,669.07-0.19%
JPY/IDR
Rp106.4-0.44%
CNY/IDR
Rp2,427.4-0.33%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%