Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [2/13]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ASPR X Asia Pramulia Tbk. |  | Rp199 | Rp199-7.87% | -7.87% | | |
 ASLI L Asri Karya Lestari Tbk. |  | Rp418 | Rp418+6.63% | +6.63% | | |
 BIPI L Astrindo Nusantara Infrastruktur Tbk |  | Rp294 | Rp294+2.80% | +2.80% | | |
 ABDA X Asuransi Bina Dana Arta Tbk. |  | Rp2,600 | Rp2,600+0.39% | +0.39% | | |
 ASDM L Asuransi Dayin MitraTbk |  | Rp620 | Rp620+0.81% | +0.81% | | |
 JMAS L Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. |  | Rp262 | Rp262-0.76% | -0.76% | | |
 ASMI LX Asuransi Maximus Graha Persada Tbk. |  | Rp19 | Rp190.00% | 0.00% | | |
 ANJT L Austindo Nusantara Jaya Tbk |  | Rp1,810 | Rp1,810+3.43% | +3.43% | | |
 PGJO EX Bahtera Bumi Raya Tbk. |  | Rp800 | Rp800+1.27% | +1.27% | | |
 ELTY X Bakrieland Development Tbk. |  | Rp43 | Rp430.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,764.20
+0.95%
Silver*
$78.18
+2.21%
Copper
$6.09
+1.33%
Crude Oil
$91.27
+1.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,214.30
-0.23%
FTSE 100
10,479.51
-0.18%
CAC 40
8,191.25
-0.34%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,148
+0.18%
GBP/IDR
Rp23,197.88
+0.32%
JPY/IDR
Rp107.86
+0.35%
CNY/IDR
Rp2,516.7
+0.14%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%