Indonesian Special Notation Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HUMI Humpuss Maritim Internasional Tbk. |  | Rp356 | Rp3560.00% | 0.00% | | |
 INPS Indah Prakasa Sentosa Tbk |  | Rp550 | Rp550+10.00% | +10.00% | | |
 KKES Kusuma Kemindo Sentosa Tbk. |  | Rp39 | Rp390.00% | 0.00% | | |
 ABBA Mahaka Media Tbk. |  | Rp55 | Rp55-3.51% | -3.51% | | |
 MARI Mahaka Radio Integra Tbk. |  | Rp41 | Rp41-2.38% | -2.38% | | |
 IPTV MNC Vision Networks Tbk. |  | Rp58 | Rp580.00% | 0.00% | | |
 NSSS Nusantara Sawit Sejahtera Tbk. |  | Rp1,655 | Rp1,655+9.60% | +9.60% | | |
 PKPK Perdana Karya Perkasa Tbk |  | Rp2,500 | Rp2,500+4.17% | +4.17% | | |
 PCAR Prima Cakrawala Abadi Tbk. |  | Rp47 | Rp47+4.44% | +4.44% | | |
 RICY Ricky Putra Globalindo Tbk |  | Rp106 | Rp1060.00% | 0.00% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
451.30+1.27%
Commodities
Gold*
$4,790.80-0.97%
Silver*
$92.70+0.06%
Copper
$5.80+0.57%
Crude Oil
$60.77+0.25%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,832.30+0.56%
SSE
4,124.67+0.19%
HSI
26,595.51+0.04%
STI
4,824.87+0.31%
Nikkei 225
53,760.85+1.87%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,907-0.25%
EUR/IDR
Rp19,743-0.18%
GBP/IDR
Rp22,677.85-0.16%
JPY/IDR
Rp106.63-0.22%
CNY/IDR
Rp2,427.4-0.33%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%