Trade on Pluang
One platform for all markets
Download
Indonesian Market Cap Stock List with Prices, Market Trends and Insights Today [2/2]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TPIA Chandra Asri Pacific Tbk. |  | Rp1,785 | Rp1,785-6.05% | -6.05% | | |
 SRAJ Sejahteraraya Anugrahjaya Tbk. |  | Rp13,925 | Rp13,9250.00% | 0.00% | | |
 BBNI Bank Negara Indonesia Persero Tbk |  | Rp3,700 | Rp3,700-3.65% | -3.65% | | |
 BRPT Barito Pacific Tbk |  | Rp1,940 | Rp1,940+24.76% | +24.76% | | |
 PANI Pantai Indah Kapuk Dua Tbk. |  | Rp7,375 | Rp7,375-3.59% | -3.59% | | |
 DNET Indoritel Makmur Internasional Tbk. |  | Rp10,950 | Rp10,950+10.61% | +10.61% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp492 | Rp492+13.89% | +13.89% | | |
 SMMA L Sinarmas Multiartha Tbk. |  | Rp17,975 | Rp17,975-0.42% | -0.42% | | |
 BNLI Bank Permata Tbk |  | Rp3,110 | Rp3,110+0.97% | +0.97% | | |
 IMPC Impack Pratama Industri Tbk. |  | Rp1,825 | Rp1,825+3.69% | +3.69% | |
ID Market
IHSG
6,127.38
-0.05%
IDX 30
347.54
-1.85%
Commodities
Gold*
$4,598.20
+1.45%
Silver*
$75.99
+0.10%
Copper
$6.41
-0.30%
Crude Oil
$87.84
-1.19%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,731.70
+1.62%
SSE
4,068.57
-0.73%
HSI
25,182.40
+0.70%
STI
5,033.80
+0.89%
Nikkei 225
66,329.50
+2.53%
DAX 30
25,178.00
+0.34%
FTSE 100
10,451.90
+0.25%
CAC 40
8,233.54
+0.55%
Currencies
USD/IDR
Rp17,883
+0.47%
EUR/IDR
Rp20,807
+0.22%
GBP/IDR
Rp24,016.1
+0.31%
JPY/IDR
Rp112.03
+0.10%
CNY/IDR
Rp2,642.5
+0.52%
Bonds
US 2 Yr
+3.99%
-0.25%
US 10 Yr
+4.45%
-0.67%