Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [19/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PNLF Panin Financial Tbk. |  | Rp236 | Rp236-4.84% | -4.84% | | |
 PANS Panin Sekuritas Tbk. |  | Rp1,675 | Rp1,675-1.47% | -1.47% | | |
 PNIN Paninvest Tbk. |  | Rp765 | Rp765-1.92% | -1.92% | | |
 PANR Panorama Sentrawisata Tbk. |  | Rp540 | Rp540-5.26% | -5.26% | | |
 PANI Pantai Indah Kapuk Dua Tbk. |  | Rp8,000 | Rp8,000-3.61% | -3.61% | | |
 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. |  | Rp1,255 | Rp1,255+0.40% | +0.40% | | |
 PGEO Pertamina Geothermal Energy Tbk. |  | Rp995 | Rp995-2.93% | -2.93% | | |
 PGAS Perusahaan Gas Negara Tbk. |  | Rp2,170 | Rp2,170-8.44% | -8.44% | | |
 CUAN Petrindo Jaya Kreasi Tbk. |  | Rp1,285 | Rp1,285-2.65% | -2.65% | | |
 PTRO Petrosea Tbk. |  | Rp5,050 | Rp5,050+1.81% | +1.81% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,116.40-0.82%
Silver*
$83.68-0.75%
Copper
$5.74-1.09%
Crude Oil
$107.77+18.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,096.35-0.68%
HSI
25,317.01-1.71%
STI
4,740.47-2.22%
Nikkei 225
52,519.56-5.58%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,959+0.23%
EUR/IDR
Rp19,603-0.20%
GBP/IDR
Rp22,587.67-0.32%
JPY/IDR
Rp107.01-0.12%
CNY/IDR
Rp2,451.5-0.05%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%