Indonesian Main Board Stocks & IHSG List Today [19/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 APLN Agung Podomoro Land Tbk |  | Rp136 | Rp136+1.49% | +1.49% | | |
 NOBU Bank Nationalnobu Tbk. |  | Rp450 | Rp4500.00% | 0.00% | | |
 BBYB Bank Neo Commerce Tbk |  | Rp254 | Rp254-3.05% | -3.05% | | |
 ARNA Arwana Citramulia Tbk |  | Rp484 | Rp484+1.26% | +1.26% | | |
 FISH FKS Multi Agro Tbk. |  | Rp655 | Rp6550.00% | 0.00% | | |
 SKRN Superkrane Mitra Utama Tbk. |  | Rp414 | Rp414-2.82% | -2.82% | | |
 GOLF Intra Golflink Resorts Tbk. |  | Rp166 | Rp166+0.61% | +0.61% | | |
 DAAZ Daaz Bara Lestari Tbk. |  | Rp1,595 | Rp1,595+4.59% | +4.59% | | |
 RALS Ramayana Lestari Sentosa Tbk. |  | Rp384 | Rp3840.00% | 0.00% | | |
 KEEN Kencana Energi Lestari Tbk |  | Rp860 | Rp860-0.58% | -0.58% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,047.80
-2.51%
Silver*
$57.69
-4.33%
Copper
$6.34
-2.31%
Crude Oil
$92.25
+6.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,776.50
-1.48%
FTSE 100
10,633.37
-0.78%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,365
-0.27%
GBP/IDR
Rp23,823.43
-0.45%
JPY/IDR
Rp109.32
-0.38%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%