Indonesian Main Board Stocks & IHSG List Today [15/31]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 EPMT Enseval Putera Megatrading Tbk. |  | Rp2,310 | Rp2,310-0.43% | -0.43% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp360 | Rp360+0.56% | +0.56% | | |
 DMND Diamond Food Indonesia Tbk. |  | Rp630 | Rp630+1.61% | +1.61% | | |
 ERAA Erajaya Swasembada Tbk. |  | Rp406 | Rp406+2.01% | +2.01% | | |
 UNIC Unggul Indah Cahaya Tbk. |  | Rp12,700 | Rp12,700-0.78% | -0.78% | | |
 SAME Sarana Meditama Metropolitan Tbk. |  | Rp300 | Rp300+0.67% | +0.67% | | |
 PALM Provident Investasi Bersama Tbk. |  | Rp312 | Rp312+1.30% | +1.30% | | |
 SGRO Sampoerna Agro Tbk. |  | Rp3,300 | Rp3,300+1.23% | +1.23% | | |
 LPKR Lippo Karawaci Tbk. |  | Rp64 | Rp64+1.59% | +1.59% | | |
 MAYA Bank Mayapada Internasional Tbk. |  | Rp199 | Rp199-0.50% | -0.50% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,047.80
-2.51%
Silver*
$57.69
-4.33%
Copper
$6.34
-2.31%
Crude Oil
$92.25
+6.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,776.50
-1.48%
FTSE 100
10,633.37
-0.78%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,365
-0.27%
GBP/IDR
Rp23,823.43
-0.45%
JPY/IDR
Rp109.32
-0.38%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%