Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [15/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 LPKR Lippo Karawaci Tbk. |  | Rp87 | Rp87-5.43% | -5.43% | | |
 MAIN Malindo Feedmill Tbk. |  | Rp835 | Rp835-1.76% | -1.76% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp133 | Rp133-5.00% | -5.00% | | |
 MAPA Map Aktif Adiperkasa Tbk. |  | Rp600 | Rp600-3.23% | -3.23% | | |
 MARK Mark Dynamics Indonesia Tbk. |  | Rp755 | Rp755+0.67% | +0.67% | | |
 MREI Maskapai Reasuransi Indonesia Tbk. |  | Rp1,005 | Rp1,005-0.50% | -0.50% | | |
 MSTI Mastersystem Infotama Tbk. |  | Rp1,305 | Rp1,305-2.97% | -2.97% | | |
 LPPF Matahari Department Store Tbk. |  | Rp1,840 | Rp1,840-2.65% | -2.65% | | |
 MYOR Mayora Indah Tbk. |  | Rp1,875 | Rp1,875-6.72% | -6.72% | | |
 MCAS M Cash Integrasi Tbk. |  | Rp460 | Rp460-3.77% | -3.77% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,116.40-0.82%
Silver*
$83.68-0.75%
Copper
$5.74-1.09%
Crude Oil
$107.77+18.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,096.35-0.68%
HSI
25,317.01-1.71%
STI
4,740.47-2.22%
Nikkei 225
52,519.56-5.58%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,959+0.23%
EUR/IDR
Rp19,603-0.20%
GBP/IDR
Rp22,587.67-0.32%
JPY/IDR
Rp107.01-0.12%
CNY/IDR
Rp2,451.5-0.05%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%