Indonesian Main Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MAIN Malindo Feedmill Tbk. |  | Rp850 | Rp850-1.73% | -1.73% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp200 | Rp200+2.04% | +2.04% | | |
 MAPA Map Aktif Adiperkasa Tbk. |  | Rp655 | Rp655+5.65% | +5.65% | | |
 MARK Mark Dynamics Indonesia Tbk. |  | Rp835 | Rp835+0.60% | +0.60% | | |
 MREI Maskapai Reasuransi Indonesia Tbk. |  | Rp1,200 | Rp1,200-2.04% | -2.04% | | |
 MSTI Mastersystem Infotama Tbk. |  | Rp1,410 | Rp1,4100.00% | 0.00% | | |
 LPPF Matahari Department Store Tbk. |  | Rp1,870 | Rp1,870+1.91% | +1.91% | | |
 MYOR Mayora Indah Tbk. |  | Rp2,220 | Rp2,220+2.30% | +2.30% | | |
 MCAS M Cash Integrasi Tbk. |  | Rp590 | Rp590+1.72% | +1.72% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,525 | Rp1,525+3.04% | +3.04% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
449.15+0.78%
Commodities
Gold*
$4,834.70-0.06%
Silver*
$94.16+1.64%
Copper
$5.76-0.12%
Crude Oil
$60.50-0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,850.10+0.77%
SSE
4,122.58+0.14%
HSI
26,629.97+0.17%
STI
4,825.24+0.32%
Nikkei 225
53,688.89+1.73%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,177.86+1.35%
Currencies
USD/IDR
Rp16,895-0.32%
EUR/IDR
Rp19,744-0.18%
GBP/IDR
Rp22,672.51-0.18%
JPY/IDR
Rp106.3-0.53%
CNY/IDR
Rp2,426.4-0.37%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%