Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [14/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JKON Jaya Konstruksi Manggala Pratama Tbk |  | Rp70 | Rp70-6.67% | -6.67% | | |
 OMED Jayamas Medica Industri Tbk. |  | Rp236 | Rp236-3.28% | -3.28% | | |
 JRPT Jaya Real Property Tbk. |  | Rp1,090 | Rp1,090-1.80% | -1.80% | | |
 JARR Jhonlin Agro Raya Tbk. |  | Rp1,900 | Rp1,900-9.52% | -9.52% | | |
 KLBF Kalbe Farma Tbk |  | Rp995 | Rp995-2.93% | -2.93% | | |
 KIJA Kawasan Industri Jababeka Tbk. |  | Rp167 | Rp167-8.74% | -8.74% | | |
 KEEN Kencana Energi Lestari Tbk |  | Rp890 | Rp890-7.77% | -7.77% | | |
 KBLI KMI Wire Cable Tbk |  | Rp320 | Rp320-2.44% | -2.44% | | |
 BBSI Krom Bank Indonesia Tbk |  | Rp4,790 | Rp4,7900.00% | 0.00% | | |
 LTLS Lautan Luas Tbk. |  | Rp780 | Rp780-1.27% | -1.27% | |
Crypto
Extreme Fear
ID Market
IHSG
7,287.99-3.92%
IDX 30
394.57-3.79%
Commodities
Gold*
$5,083.80-1.45%
Silver*
$82.26-2.43%
Copper
$5.75-1.05%
Crude Oil
$116.26+27.90%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,490.70-4.07%
SSE
4,071.07-1.29%
HSI
24,965.92-3.07%
STI
4,704.41-2.97%
Nikkei 225
51,529.55-7.36%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,983+0.37%
EUR/IDR
Rp19,547-0.48%
GBP/IDR
Rp22,555.21-0.46%
JPY/IDR
Rp106.94-0.19%
CNY/IDR
Rp2,452.2-0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%