Trade on Pluang
One platform for all markets
Download
Indonesian Main Board Stock List with Prices, Market Trends and Insights Today [14/30]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JKON Jaya Konstruksi Manggala Pratama Tbk |  | Rp70 | Rp70-6.67% | -6.67% | | |
 OMED Jayamas Medica Industri Tbk. |  | Rp236 | Rp236-3.28% | -3.28% | | |
 JRPT Jaya Real Property Tbk. |  | Rp1,105 | Rp1,105-0.45% | -0.45% | | |
 JARR Jhonlin Agro Raya Tbk. |  | Rp1,955 | Rp1,955-6.90% | -6.90% | | |
 KLBF Kalbe Farma Tbk |  | Rp985 | Rp985-3.90% | -3.90% | | |
 KIJA Kawasan Industri Jababeka Tbk. |  | Rp171 | Rp171-6.56% | -6.56% | | |
 KEEN Kencana Energi Lestari Tbk |  | Rp880 | Rp880-8.81% | -8.81% | | |
 KBLI KMI Wire Cable Tbk |  | Rp326 | Rp326-0.61% | -0.61% | | |
 BBSI Krom Bank Indonesia Tbk |  | Rp4,780 | Rp4,780-0.21% | -0.21% | | |
 LTLS Lautan Luas Tbk. |  | Rp780 | Rp780-1.27% | -1.27% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,116.50-0.82%
Silver*
$83.68-0.75%
Copper
$5.76-0.90%
Crude Oil
$107.27+18.01%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,094.42-0.72%
HSI
25,255.50-1.95%
STI
4,741.10-2.21%
Nikkei 225
52,465.35-5.67%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,959+0.23%
EUR/IDR
Rp19,584-0.30%
GBP/IDR
Rp22,577.25-0.36%
JPY/IDR
Rp107.04-0.09%
CNY/IDR
Rp2,451.6-0.04%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%