Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [13/13]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 VTNY L Venteny Fortuna International Tbk. |  | Rp75 | Rp75+2.74% | +2.74% | | |
 VIVA LX Visi Media Asia Tbk. |  | Rp52 | Rp52+8.33% | +8.33% | | |
 WSBP EX Waskita Beton Precast Tbk. |  | Rp19 | Rp190.00% | 0.00% | | |
 WMPP X Widodo Makmur Perkasa Tbk. |  | Rp47 | Rp47+4.44% | +4.44% | | |
 WEGE M Wijaya Karya Bangunan Gedung Tbk. |  | Rp57 | Rp570.00% | 0.00% | | |
 SQMI E+2 Wilton Makmur Indonesia Tbk. |  | Rp58 | Rp58-3.33% | -3.33% | | |
 WINR X Winner Nusantara Jaya Tbk. |  | Rp34 | Rp34+9.68% | +9.68% | | |
 YPAS X Yanaprima Hastapersada Tbk |  | Rp1,565 | Rp1,565-9.80% | -9.80% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,776.30
+1.20%
Silver*
$78.08
+2.07%
Copper
$6.06
+0.77%
Crude Oil
$90.45
+0.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,233.18
-0.16%
FTSE 100
10,508.20
+0.10%
CAC 40
8,204.97
-0.17%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,190
+0.39%
GBP/IDR
Rp23,219.4
+0.41%
JPY/IDR
Rp107.94
+0.43%
CNY/IDR
Rp2,519.4
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%