Trade on Pluang
One platform for all markets
Download
Indonesian Special Notation Stock List with Prices, Market Trends and Insights Today [12/13]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SSTM L Sunson Textile Manufacture Tbk |  | Rp750 | Rp750+2.74% | +2.74% | | |
 INDX L Tanah Laut Tbk |  | Rp121 | Rp121-8.33% | -8.33% | | |
 NINE L Techno9 Indonesia Tbk. |  | Rp136 | Rp136-7.48% | -7.48% | | |
 TFCO X Tifico Fiber Indonesia Tbk. |  | Rp885 | Rp885+7.27% | +7.27% | | |
 TINS L Timah Tbk. |  | Rp3,890 | Rp3,890-0.26% | -0.26% | | |
 TIRT EX Tirta Mahakam Resources Tbk |  | Rp545 | Rp545-4.39% | -4.39% | | |
 CRAB L Toba Surimi Industries Tbk. |  | Rp212 | Rp212-0.93% | -0.93% | | |
 NCKL L Trimegah Bangun Persada Tbk. |  | Rp1,125 | Rp1,125-3.43% | -3.43% | | |
 TRUE L Triniti Dinamik Tbk. |  | Rp182 | Rp182+1.68% | +1.68% | | |
 URBN L Urban Jakarta Propertindo Tbk. |  | Rp195 | Rp195+2.09% | +2.09% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,768.20
+1.03%
Silver*
$77.97
+1.94%
Copper
$6.05
+0.63%
Crude Oil
$90.88
+1.35%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,298.59
+0.11%
FTSE 100
10,504.50
+0.06%
CAC 40
8,208.13
-0.13%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,133
+0.10%
GBP/IDR
Rp23,158.8
+0.15%
JPY/IDR
Rp107.8
+0.30%
CNY/IDR
Rp2,516.8
+0.14%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%