Indonesian Main Board Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ABMM ABM Investama Tbk |  | Rp2,980 | Rp2,980+0.68% | +0.68% | | |
 ACES Ace Hardware Indonesia Tbk |  | Rp414 | Rp414+0.49% | +0.49% | | |
 AADI Adaro Andalan Indonesia Tbk. |  | Rp7,550 | Rp7,550+1.68% | +1.68% | | |
 ADRO Adaro Energy Indonesia Tbk |  | Rp2,370 | Rp2,370+4.87% | +4.87% | | |
 ADMR Adaro Minerals Indonesia Tbk |  | Rp2,170 | Rp2,170+8.50% | +8.50% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp256 | Rp256+2.40% | +2.40% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp1,195 | Rp1,195+3.46% | +3.46% | | |
 APLN Agung Podomoro Land Tbk |  | Rp171 | Rp171+6.21% | +6.21% | | |
 AKRA AKR Corporindo Tbk |  | Rp1,320 | Rp1,320+1.93% | +1.93% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp178 | Rp178+3.49% | +3.49% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
451.30+1.27%
Commodities
Gold*
$4,790.80-0.97%
Silver*
$92.70+0.06%
Copper
$5.80+0.57%
Crude Oil
$60.77+0.25%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,832.30+0.56%
SSE
4,124.67+0.19%
HSI
26,595.51+0.04%
STI
4,824.87+0.31%
Nikkei 225
53,760.85+1.87%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,907-0.25%
EUR/IDR
Rp19,743-0.18%
GBP/IDR
Rp22,677.85-0.16%
JPY/IDR
Rp106.63-0.22%
CNY/IDR
Rp2,427.4-0.33%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%